Alchemy Pay

ACH · 美元计价

$0.00458

≈ ￥0.030228

-2.97% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00472

24H 成交量

$13.56万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	COTICOTI	$0.00978	$0.01046	$0.0097	$98.22万	$1,753.07万	-2.49%
530	STOStakeStone	$0.0293	$0.0306	$0.029	$18.24万	$662.11万	-2.66%
138	MORPHOMorpho	$2.166	$2.25	$2.15	$140.69万	$5.14亿	-3.65%
27	GOOGLBGOOGLB	$281.14	$287.37	$279.18	$1,997.35万	—	-0.72%
470	DIADIA	$0.1427	$0.149	$0.1414	$23.74万	$1,723.53万	-2.26%
494	DOGSDogs	$0.00003098	$0.00003236	$0.00003052	$21.09万	$1,623.51万	-3.40%
103	OPOptimism	$0.1097	$0.1159	$0.1091	$238.00万	$2.53亿	-3.26%
72	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$441.93万	$13.18亿	0.00%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
176	METABMETAB	$610.82	$622.19	$607.32	$96.56万	—	-0.69%
517	ALICEMy Neighbor Alice	$0.1261	$0.1299	$0.1246	$18.92万	$1,165.53万	-2.55%
568	C98Coin98	$0.01241	$0.01305	$0.01224	$14.89万	$1,245.26万	-3.80%
23	LINKChainlink	$11.138	$11.44	$11.00	$2,451.30万	$85.04亿	-2.14%
536	THEThena	$0.0459	$0.0479	$0.0452	$18.02万	$214.12万	-3.57%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
591	ADBEBADBEB	$252.43	$255.18	$248.35	$12.78万	—	1.10%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
38	PAXGPAX Gold	$3950.63	$3,973.74	$3,900.86	$1,175.31万	$17.66亿	1.04%
466	GMXGMX	$8.17	$8.27	$7.84	$24.24万	$8,067.29万	2.51%
75	OGNOrigin Protocol	$0.02612	$0.02866	$0.02475	$435.10万	$1,776.46万	4.77%