StakeStone

STO · 美元计价

$0.0294

≈ ￥0.19404

-2.33% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.0306

24H 最低

$0.029

今日开盘

$0.0301

24H 成交量

$18.09万

流通市值

$662.11万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	COTICOTI	$0.00985	$0.01046	$0.0097	$96.89万	$1,753.07万	-1.50%
531	STOStakeStone	$0.0294	$0.0306	$0.029	$18.09万	$662.11万	-2.33%
139	MORPHOMorpho	$2.169	$2.25	$2.15	$139.92万	$5.14亿	-3.08%
27	GOOGLBGOOGLB	$280.71	$287.37	$279.18	$1,997.99万	—	-1.08%
467	DIADIA	$0.1431	$0.149	$0.1414	$23.69万	$1,723.53万	-1.99%
493	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$21.40万	$1,623.51万	-3.19%
109	OPOptimism	$0.1101	$0.1159	$0.1091	$224.94万	$2.53亿	-2.39%
71	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$453.59万	$13.18亿	-0.01%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
175	METABMETAB	$610.28	$622.19	$607.32	$95.02万	—	-1.04%
523	ALICEMy Neighbor Alice	$0.1261	$0.1299	$0.1246	$18.62万	$1,165.53万	-2.10%
568	C98Coin98	$0.01242	$0.01305	$0.01224	$14.92万	$1,245.26万	-2.97%
23	LINKChainlink	$11.157	$11.44	$11.00	$2,463.32万	$85.04亿	-1.70%
535	THEThena	$0.0461	$0.0479	$0.0452	$17.85万	$214.12万	-2.95%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
592	ADBEBADBEB	$252.4	$255.18	$248.35	$12.75万	—	1.07%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
37	PAXGPAX Gold	$3955.05	$3,973.74	$3,900.86	$1,136.09万	$17.66亿	1.08%
461	GMXGMX	$8.2	$8.27	$7.84	$24.83万	$8,067.29万	3.41%
73	OGNOrigin Protocol	$0.02595	$0.02866	$0.02475	$441.13万	$1,776.46万	4.34%