Acet

ACT · 美元计价

$0.00843

≈ ￥0.055638

3.06% ($0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00818

24H 成交量

$80.86万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	COTICOTI	$0.00989	$0.01046	$0.0097	$108.28万	$1,753.07万	-1.49%
535	STOStakeStone	$0.0291	$0.0306	$0.029	$18.12万	$662.11万	-4.28%
137	MORPHOMorpho	$2.161	$2.26	$2.15	$146.38万	$5.14亿	-4.30%
28	GOOGLBGOOGLB	$280.83	$287.37	$279.31	$1,966.45万	—	-0.85%
462	DIADIA	$0.1425	$0.149	$0.1414	$24.88万	$1,723.53万	-2.73%
502	DOGSDogs	$0.00003117	$0.00003236	$0.00003052	$20.61万	$1,623.51万	-3.02%
109	OPOptimism	$0.111	$0.1159	$0.1091	$228.57万	$2.53亿	-2.03%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.16万	$13.18亿	0.02%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
168	METABMETAB	$609.12	$622.19	$607.32	$101.36万	—	-0.91%
508	ALICEMy Neighbor Alice	$0.1271	$0.1299	$0.1246	$20.21万	$1,165.53万	-1.78%
558	C98Coin98	$0.01247	$0.01305	$0.01224	$16.07万	$1,245.26万	-3.03%
23	LINKChainlink	$11.113	$11.44	$11.00	$2,444.69万	$85.04亿	-2.36%
526	THEThena	$0.046	$0.0479	$0.0452	$18.41万	$214.12万	-3.56%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.18	$255.18	$248.35	$12.36万	—	0.65%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
38	PAXGPAX Gold	$3952.95	$3,973.74	$3,894.71	$1,240.00万	$17.66亿	1.42%
473	GMXGMX	$8.19	$8.21	$7.84	$23.70万	$8,067.29万	2.12%
74	OGNOrigin Protocol	$0.02595	$0.02866	$0.02475	$430.73万	$1,776.46万	3.97%