Cardano

ADA · 美元计价

$0.1887

≈ ￥1.2454

-1.82% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1922

24H 成交量

$1,261.60万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	COTICOTI	$0.00987	$0.01046	$0.0097	$112.30万	$1,753.07万	-2.85%
541	STOStakeStone	$0.0293	$0.0306	$0.029	$17.47万	$662.11万	-3.62%
135	MORPHOMorpho	$2.163	$2.26	$2.15	$145.70万	$5.14亿	-4.17%
28	GOOGLBGOOGLB	$280.23	$287.37	$279.31	$1,932.31万	—	-1.04%
461	DIADIA	$0.1423	$0.149	$0.1414	$24.73万	$1,723.53万	-3.33%
510	DOGSDogs	$0.00003086	$0.00003236	$0.00003052	$20.36万	$1,623.51万	-3.89%
109	OPOptimism	$0.1101	$0.1159	$0.1091	$226.64万	$2.53亿	-2.91%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.09万	$13.18亿	0.02%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
169	METABMETAB	$608.13	$622.19	$607.51	$100.57万	—	-1.08%
456	ALICEMy Neighbor Alice	$0.1255	$0.1307	$0.1246	$25.19万	$1,165.53万	-3.98%
540	C98Coin98	$0.01236	$0.01305	$0.01224	$17.50万	$1,245.26万	-3.06%
24	LINKChainlink	$11.093	$11.44	$11.00	$2,431.94万	$85.04亿	-2.63%
545	THEThena	$0.046	$0.0479	$0.0452	$17.32万	$214.12万	-3.56%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$252.24	$255.18	$248.35	$11.96万	—	0.91%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
38	PAXGPAX Gold	$3951.42	$3,973.74	$3,894.71	$1,242.23万	$17.66亿	1.40%
474	GMXGMX	$8.09	$8.21	$7.84	$23.43万	$8,067.29万	1.00%
74	OGNOrigin Protocol	$0.02585	$0.02866	$0.02475	$429.08万	$1,776.46万	3.65%