AdEx

ADX · 美元计价

$0.0503

≈ ￥0.33198

-1.37% (-$0.00)

更新于 2026-11-09 14:10:02

24H 最高

$0.0523

24H 最低

$0.0485

今日开盘

$0.051

24H 成交量

$27.69万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	COTICOTI	$0.00939	$0.00976	$0.009	$148.90万	$1,651.80万	-0.74%
499	STOStakeStone	$0.0257	$0.0272	$0.0244	$20.18万	$590.59万	-5.52%
121	MORPHOMorpho	$2.036	$2.11	$1.97	$150.48万	$4.86亿	-3.00%
59	GOOGLBAlphabet (bStocks Tokenized St	$287.71	$289.33	$279.29	$456.20万	$1.23亿	1.22%
631	DIADIA	$0.1298	$0.1345	$0.1266	$8.78万	$1,555.65万	-3.28%
422	DOGSDogs	$0.00002963	$0.00003092	$0.00002801	$29.16万	$1,531.30万	-2.05%
127	OPOptimism	$0.0991	$0.1024	$0.0952	$147.00万	$2.29亿	-2.17%
110	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$170.58万	$13.19亿	0.00%
594	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
451	METABMETAB	$615.46	$620.24	$606.12	$25.51万	—	0.70%
542	ALICEMy Neighbor Alice	$0.1185	$0.1197	$0.1123	$16.48万	$1,087.49万	-0.59%
457	C98Coin98	$0.01125	$0.01163	$0.01062	$24.95万	$1,127.06万	-3.02%
26	LINKChainlink	$10.412	$10.81	$10.13	$1,468.23万	$81.54亿	-3.18%
161	THEThena	$0.0342	$0.0373	$0.0323	$98.02万	$163.08万	-7.82%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
669	ADBEBADBEB	$241.83	$243.38	$236.90	$2.43万	—	1.77%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
39	PAXGPAX Gold	$4106.91	$4,123.68	$4,032.34	$979.73万	$18.12亿	1.16%
374	GMXGMX	$7.72	$8.13	$7.57	$36.03万	$7,903.87万	-3.74%
315	OGNOrigin Protocol	$0.02225	$0.02305	$0.02135	$44.18万	$1,521.09万	-1.68%