Gensyn

AI · 美元计价

$0.0171

≈ ￥0.11286

-2.84% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.0178

24H 最低

$0.017

今日开盘

$0.0176

24H 成交量

$16.93万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	COTICOTI	$0.0099	$0.01046	$0.0097	$110.17万	$1,753.07万	-1.39%
542	STOStakeStone	$0.0292	$0.0306	$0.029	$17.47万	$662.11万	-3.63%
136	MORPHOMorpho	$2.162	$2.26	$2.15	$146.37万	$5.14亿	-3.70%
28	GOOGLBGOOGLB	$280.65	$287.37	$279.31	$1,936.92万	—	-0.88%
460	DIADIA	$0.142	$0.149	$0.1414	$24.81万	$1,723.53万	-3.27%
509	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$20.36万	$1,623.51万	-3.65%
109	OPOptimism	$0.1103	$0.1159	$0.1091	$228.42万	$2.53亿	-2.30%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.14万	$13.18亿	0.02%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
167	METABMETAB	$608.65	$622.19	$607.32	$101.02万	—	-1.00%
455	ALICEMy Neighbor Alice	$0.1261	$0.1305	$0.1246	$25.41万	$1,165.53万	-3.37%
550	C98Coin98	$0.01239	$0.01305	$0.01224	$16.75万	$1,245.26万	-2.98%
23	LINKChainlink	$11.091	$11.44	$11.00	$2,436.05万	$85.04亿	-2.39%
541	THEThena	$0.0463	$0.0479	$0.0452	$17.51万	$214.12万	-2.73%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.34	$255.18	$248.35	$11.92万	—	0.73%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
38	PAXGPAX Gold	$3948.92	$3,973.74	$3,894.71	$1,245.96万	$17.66亿	1.32%
476	GMXGMX	$8.11	$8.21	$7.84	$23.42万	$8,067.29万	1.12%
74	OGNOrigin Protocol	$0.02593	$0.02866	$0.02475	$429.42万	$1,776.46万	4.14%