ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	COTICOTI	$0.00979	$0.01046	$0.0097	$98.50万	$1,753.07万	-2.39%
537	STOStakeStone	$0.0294	$0.0306	$0.029	$17.77万	$662.11万	-2.33%
138	MORPHOMorpho	$2.166	$2.25	$2.15	$141.14万	$5.14亿	-3.43%
27	GOOGLBGOOGLB	$280.97	$287.37	$279.18	$1,997.13万	—	-0.78%
462	DIADIA	$0.1429	$0.149	$0.1414	$24.71万	$1,723.53万	-2.32%
493	DOGSDogs	$0.00003102	$0.00003236	$0.00003052	$21.07万	$1,623.51万	-3.27%
103	OPOptimism	$0.1097	$0.1159	$0.1091	$237.69万	$2.53亿	-3.09%
72	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$441.83万	$13.18亿	-0.01%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
174	METABMETAB	$611.3	$622.19	$607.32	$98.08万	—	-0.56%
518	ALICEMy Neighbor Alice	$0.1258	$0.1299	$0.1246	$18.86万	$1,165.53万	-2.63%
568	C98Coin98	$0.0124	$0.01305	$0.01224	$14.90万	$1,245.26万	-3.80%
23	LINKChainlink	$11.143	$11.44	$11.00	$2,448.80万	$85.04亿	-1.96%
531	THEThena	$0.046	$0.0479	$0.0452	$18.26万	$214.12万	-2.95%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
590	ADBEBADBEB	$252.49	$255.18	$248.35	$12.76万	—	1.12%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
38	PAXGPAX Gold	$3950.59	$3,973.74	$3,900.86	$1,183.84万	$17.66亿	1.04%
467	GMXGMX	$8.16	$8.27	$7.84	$24.22万	$8,067.29万	2.90%
75	OGNOrigin Protocol	$0.02602	$0.02866	$0.02475	$435.06万	$1,776.46万	4.46%