Animecoin
ANIME · 美元计价
$0.002083
≈ ￥0.013748
-3.97% (-$0.00)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.002176
24H 最低
$0.001966
今日开盘
$0.002169
24H 成交量
$27.17万
流通市值
$1,166.95万
24H 涨跌额
(-$0.00)
历史最高
$0.107
最高日期
2025-01-01
历史最低
$0.00189
最低日期
2025-10-01
ANIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COTICOTI
|
$0.00835 | $0.00878 | $0.00768 | $97.73万 | $1,506.27万 | -4.24% |
| 136 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $184.85万 | $567.29万 | -7.14% |
| 129 |
MORPHOMorpho
|
$1.783 | $1.93 | $1.69 | $206.05万 | $4.36亿 | -7.33% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.17 | $293.93 | $285.00 | $605.09万 | $1.23亿 | -0.24% |
| 448 |
DIADIA
|
$0.1207 | $0.1235 | $0.111 | $27.05万 | $1,419.26万 | -0.50% |
| 240 |
DOGSDogs
|
$0.00002586 | $0.00002893 | $0.00002435 | $70.72万 | $1,382.99万 | -10.08% |
| 76 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $474.18万 | $1.94亿 | -6.57% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,818.21万 | $13.19亿 | 0.00% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 460 |
METABMETAB
|
$637.8 | $639.94 | $627.03 | $24.90万 | — | -0.28% |
| 342 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1127 | $0.0995 | $43.99万 | $999.45万 | -5.28% |
| 273 |
C98Coin98
|
$0.01006 | $0.01101 | $0.00944 | $59.20万 | $1,056.83万 | -7.37% |
| 17 |
LINKChainlink
|
$9.273 | $9.63 | $8.57 | $4,149.81万 | $70.46亿 | -3.33% |
| 332 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $45.63万 | $139.20万 | -6.11% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.44 | $241.87 | $238.62 | $2.45万 | — | -0.90% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 40 |
PAXGPAX Gold
|
$3826.57 | $3,869.36 | $3,763.57 | $1,664.24万 | $17.16亿 | -1.08% |
| 397 |
GMXGMX
|
$7.16 | $7.65 | $6.86 | $33.25万 | $7,514.85万 | -5.54% |
| 324 |
OGNOrigin Protocol
|
$0.01985 | $0.02077 | $0.01876 | $46.58万 | $1,365.10万 | -3.87% |