APPB

APPB · 美元计价

$229.75

≈ ￥1516.35

-1.45% (-$3.39)

更新于 2026-11-03 16:10:03

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$233.14

24H 成交量

$3.92万

流通市值

—

24H 涨跌额

(-$3.39)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	COTICOTI	$0.00978	$0.01038	$0.00966	$75.64万	$1,753.07万	-4.49%
536	STOStakeStone	$0.029	$0.03	$0.0287	$17.27万	$662.11万	-2.36%
118	MORPHOMorpho	$2.13	$2.24	$2.11	$176.47万	$5.14亿	-3.84%
28	GOOGLBGOOGLB	$280.08	$287.37	$278.49	$1,630.27万	—	-1.12%
487	DIADIA	$0.1449	$0.149	$0.1414	$21.24万	$1,723.53万	-1.56%
513	DOGSDogs	$0.00003067	$0.00003228	$0.00003042	$18.71万	$1,623.51万	-3.71%
104	OPOptimism	$0.1075	$0.1159	$0.1073	$224.68万	$2.53亿	-5.20%
41	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$952.86万	$13.18亿	0.01%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
192	METABMETAB	$607.43	$622.19	$605.44	$85.97万	—	-1.53%
562	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1244	$15.33万	$1,165.53万	-2.12%
586	C98Coin98	$0.01226	$0.01275	$0.01224	$12.90万	$1,245.26万	-3.24%
22	LINKChainlink	$11.093	$11.43	$11.00	$2,201.79万	$85.04亿	-2.08%
545	THEThena	$0.0452	$0.0472	$0.0448	$16.78万	$214.12万	-4.03%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$252.04	$255.18	$248.35	$11.92万	—	0.89%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
43	PAXGPAX Gold	$3914.96	$3,973.74	$3,905.02	$878.38万	$17.66亿	0.08%
430	GMXGMX	$8.29	$8.32	$7.90	$28.61万	$8,067.29万	3.50%
101	OGNOrigin Protocol	$0.02483	$0.02745	$0.02452	$238.16万	$1,776.46万	-8.95%