AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	COTICOTI	$0.00979	$0.01046	$0.0097	$90.68万	$1,753.07万	-4.21%
524	STOStakeStone	$0.029	$0.0306	$0.0289	$18.66万	$662.11万	-4.61%
125	MORPHOMorpho	$2.138	$2.25	$2.13	$167.82万	$5.14亿	-4.25%
28	GOOGLBGOOGLB	$280.65	$287.37	$279.18	$1,838.59万	—	-1.21%
473	DIADIA	$0.1435	$0.149	$0.1414	$23.17万	$1,723.53万	-1.03%
481	DOGSDogs	$0.00003081	$0.00003236	$0.00003052	$22.54万	$1,623.51万	-3.99%
102	OPOptimism	$0.1084	$0.1159	$0.1075	$244.70万	$2.53亿	-4.41%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9985	$577.23万	$13.18亿	0.00%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
195	METABMETAB	$609.53	$622.19	$607.32	$84.44万	—	-1.29%
527	ALICEMy Neighbor Alice	$0.126	$0.1296	$0.1246	$18.47万	$1,165.53万	-2.40%
565	C98Coin98	$0.01235	$0.01305	$0.01224	$15.41万	$1,245.26万	-4.56%
23	LINKChainlink	$11.116	$11.43	$11.00	$2,488.68万	$85.04亿	-1.50%
551	THEThena	$0.0457	$0.0479	$0.0452	$16.64万	$214.12万	-3.79%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
589	ADBEBADBEB	$252.59	$255.18	$248.35	$13.21万	—	0.88%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
41	PAXGPAX Gold	$3946.29	$3,973.74	$3,900.86	$1,028.77万	$17.66亿	0.87%
479	GMXGMX	$8.3	$8.31	$7.84	$22.79万	$8,067.29万	4.40%
72	OGNOrigin Protocol	$0.02534	$0.02866	$0.02505	$451.78万	$1,776.46万	0.92%