Axie Infinity

AXS · 美元计价

$0.825

≈ ￥5.445

-4.40% (-$0.04)

更新于 2026-11-03 12:10:02

24H 最高

$0.864

24H 最低

$0.818

今日开盘

$0.863

24H 成交量

$57.19万

流通市值

$1.46亿

24H 涨跌额

(-$0.04)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	COTICOTI	$0.00984	$0.0104	$0.0097	$86.99万	$1,753.07万	-5.29%
522	STOStakeStone	$0.029	$0.0305	$0.0288	$18.70万	$662.11万	-4.92%
118	MORPHOMorpho	$2.146	$2.25	$2.13	$174.37万	$5.14亿	-4.03%
28	GOOGLBGOOGLB	$279.72	$287.37	$279.18	$1,814.38万	—	-1.79%
475	DIADIA	$0.1435	$0.149	$0.1414	$23.15万	$1,723.53万	-1.58%
480	DOGSDogs	$0.00003093	$0.00003228	$0.00003052	$22.57万	$1,623.51万	-3.88%
104	OPOptimism	$0.1083	$0.1159	$0.1075	$236.53万	$2.53亿	-4.75%
59	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$591.18万	$13.18亿	-0.02%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
191	METABMETAB	$608.23	$622.19	$607.32	$86.11万	—	-1.61%
535	ALICEMy Neighbor Alice	$0.1256	$0.1293	$0.1246	$17.74万	$1,165.53万	-2.64%
568	C98Coin98	$0.0123	$0.01296	$0.01224	$14.86万	$1,245.26万	-5.02%
23	LINKChainlink	$11.13	$11.43	$11.00	$2,275.28万	$85.04亿	-1.98%
546	THEThena	$0.0456	$0.0477	$0.0452	$16.72万	$214.12万	-4.20%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$252.19	$255.18	$248.35	$12.08万	—	0.88%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
41	PAXGPAX Gold	$3934.11	$3,973.74	$3,900.86	$1,013.04万	$17.66亿	0.41%
471	GMXGMX	$8.25	$8.32	$7.84	$23.50万	$8,067.29万	4.30%
72	OGNOrigin Protocol	$0.02518	$0.02866	$0.02505	$451.20万	$1,776.46万	-0.59%