Lombard

BARD · 美元计价

$0.109

≈ ￥0.7194

-2.59% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1119

24H 成交量

$9.60万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	COTICOTI	$0.00987	$0.01046	$0.0097	$95.37万	$1,753.07万	-1.60%
526	STOStakeStone	$0.0292	$0.0306	$0.029	$18.25万	$662.11万	-3.63%
136	MORPHOMorpho	$2.171	$2.25	$2.15	$150.09万	$5.14亿	-2.78%
28	GOOGLBGOOGLB	$280.82	$287.37	$279.18	$1,901.41万	—	-1.11%
470	DIADIA	$0.1447	$0.149	$0.1414	$23.54万	$1,723.53万	0.14%
491	DOGSDogs	$0.00003088	$0.00003236	$0.00003052	$21.24万	$1,623.51万	-3.77%
103	OPOptimism	$0.1088	$0.1159	$0.1086	$235.52万	$2.53亿	-4.48%
71	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$453.15万	$13.18亿	0.01%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
190	METABMETAB	$609.53	$622.19	$607.32	$86.22万	—	-1.21%
525	ALICEMy Neighbor Alice	$0.1258	$0.1298	$0.1246	$18.32万	$1,165.53万	-2.93%
565	C98Coin98	$0.01245	$0.01305	$0.01224	$15.32万	$1,245.26万	-3.79%
22	LINKChainlink	$11.097	$11.43	$11.00	$2,475.16万	$85.04亿	-2.62%
542	THEThena	$0.0458	$0.0479	$0.0452	$17.00万	$214.12万	-3.78%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
589	ADBEBADBEB	$252.99	$255.18	$248.35	$13.02万	—	1.06%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
40	PAXGPAX Gold	$3955.06	$3,973.74	$3,900.86	$1,069.59万	$17.66亿	0.86%
457	GMXGMX	$8.23	$8.27	$7.84	$24.89万	$8,067.29万	2.24%
72	OGNOrigin Protocol	$0.02565	$0.02866	$0.02494	$447.78万	$1,776.46万	2.72%