BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 11:10:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	COTICOTI	$0.00977	$0.01046	$0.0097	$90.60万	$1,753.07万	-4.31%
524	STOStakeStone	$0.0291	$0.0306	$0.0289	$18.55万	$662.11万	-3.96%
134	MORPHOMorpho	$2.15	$2.25	$2.14	$151.66万	$5.14亿	-3.93%
28	GOOGLBGOOGLB	$280.49	$287.37	$279.18	$1,835.80万	—	-1.23%
473	DIADIA	$0.143	$0.149	$0.1414	$23.17万	$1,723.53万	-1.52%
482	DOGSDogs	$0.00003079	$0.00003236	$0.00003052	$22.20万	$1,623.51万	-3.84%
102	OPOptimism	$0.108	$0.1159	$0.1075	$243.91万	$2.53亿	-5.01%
63	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$557.41万	$13.18亿	-0.03%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
195	METABMETAB	$609.35	$622.19	$607.32	$84.24万	—	-1.30%
525	ALICEMy Neighbor Alice	$0.1252	$0.1296	$0.1246	$18.54万	$1,165.53万	-2.72%
564	C98Coin98	$0.01231	$0.01305	$0.01224	$15.48万	$1,245.26万	-4.87%
23	LINKChainlink	$11.106	$11.43	$11.00	$2,486.74万	$85.04亿	-1.78%
550	THEThena	$0.0456	$0.0479	$0.0452	$16.62万	$214.12万	-4.00%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
588	ADBEBADBEB	$252.59	$255.18	$248.35	$13.21万	—	0.87%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
41	PAXGPAX Gold	$3948.89	$3,973.74	$3,900.86	$1,029.31万	$17.66亿	0.80%
481	GMXGMX	$8.25	$8.31	$7.84	$22.38万	$8,067.29万	4.17%
72	OGNOrigin Protocol	$0.02519	$0.02866	$0.02499	$452.30万	$1,776.46万	0.12%