Chainbase

C · 美元计价

$0.0765

≈ ￥0.5049

-1.54% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0777

24H 成交量

$22.82万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	COTICOTI	$0.00978	$0.01038	$0.00966	$75.34万	$1,753.07万	-3.46%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.24万	$662.11万	-2.69%
111	MORPHOMorpho	$2.11	$2.24	$2.10	$200.69万	$5.14亿	-4.96%
28	GOOGLBGOOGLB	$280.09	$287.37	$278.49	$1,616.78万	—	-1.01%
483	DIADIA	$0.1444	$0.149	$0.1414	$21.32万	$1,723.53万	-1.30%
505	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$19.32万	$1,623.51万	-2.83%
106	OPOptimism	$0.1075	$0.1159	$0.1071	$222.20万	$2.53亿	-4.78%
40	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,011.63万	$13.18亿	0.04%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
191	METABMETAB	$606.79	$622.19	$605.44	$85.71万	—	-1.53%
563	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1241	$15.25万	$1,165.53万	-2.04%
588	C98Coin98	$0.01227	$0.01275	$0.01223	$13.06万	$1,245.26万	-3.54%
22	LINKChainlink	$11.123	$11.43	$11.00	$2,198.08万	$85.04亿	-2.13%
544	THEThena	$0.0453	$0.0472	$0.0448	$16.77万	$214.12万	-3.62%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.31	$255.18	$248.35	$11.93万	—	0.38%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
43	PAXGPAX Gold	$3907.38	$3,973.74	$3,907.01	$889.02万	$17.66亿	-0.14%
422	GMXGMX	$8.29	$8.32	$7.96	$28.97万	$8,067.29万	3.89%
107	OGNOrigin Protocol	$0.02482	$0.02706	$0.02452	$213.74万	$1,776.46万	-4.36%