Civic

CVC · 美元计价

$0.02129

≈ ￥0.140514

-4.06% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.02249

24H 最低

$0.02122

今日开盘

$0.02219

24H 成交量

$41.09万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	COTICOTI	$0.00971	$0.01038	$0.00966	$81.65万	$1,753.07万	-4.90%
514	STOStakeStone	$0.0288	$0.03	$0.0287	$19.13万	$662.11万	-3.36%
116	MORPHOMorpho	$2.115	$2.24	$2.11	$180.58万	$5.14亿	-4.52%
28	GOOGLBGOOGLB	$279.71	$287.37	$279.03	$1,714.83万	—	-1.30%
475	DIADIA	$0.1442	$0.149	$0.1414	$22.51万	$1,723.53万	-1.84%
473	DOGSDogs	$0.00003049	$0.00003228	$0.00003042	$22.79万	$1,623.51万	-3.64%
106	OPOptimism	$0.1074	$0.1159	$0.1073	$227.78万	$2.53亿	-4.62%
45	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$860.92万	$13.18亿	0.04%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
189	METABMETAB	$605.91	$622.19	$605.91	$86.03万	—	-1.85%
538	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1246	$17.09万	$1,165.53万	-2.58%
583	C98Coin98	$0.01227	$0.01275	$0.01224	$13.37万	$1,245.26万	-3.08%
23	LINKChainlink	$11.06	$11.43	$11.00	$2,206.27万	$85.04亿	-2.12%
549	THEThena	$0.0452	$0.0472	$0.0452	$16.11万	$214.12万	-4.03%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$251.84	$255.18	$248.35	$11.87万	—	0.66%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
44	PAXGPAX Gold	$3920.39	$3,973.74	$3,905.02	$870.11万	$17.66亿	0.02%
429	GMXGMX	$8.24	$8.32	$7.85	$28.59万	$8,067.29万	4.84%
92	OGNOrigin Protocol	$0.02466	$0.02849	$0.02459	$297.55万	$1,776.46万	-12.24%