Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	COTICOTI	$0.00978	$0.01046	$0.0097	$89.52万	$1,753.07万	-4.96%
524	STOStakeStone	$0.029	$0.0306	$0.0289	$18.64万	$662.11万	-4.92%
123	MORPHOMorpho	$2.137	$2.25	$2.13	$167.69万	$5.14亿	-4.64%
28	GOOGLBGOOGLB	$280.65	$287.37	$279.18	$1,834.86万	—	-1.27%
476	DIADIA	$0.1431	$0.149	$0.1414	$22.94万	$1,723.53万	-1.99%
478	DOGSDogs	$0.0000307	$0.00003236	$0.00003052	$22.50万	$1,623.51万	-4.72%
102	OPOptimism	$0.1078	$0.1159	$0.1075	$241.48万	$2.53亿	-5.36%
59	BFUSDBFUSD	$0.9997	$0.9997	$0.9985	$588.50万	$13.18亿	0.05%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
193	METABMETAB	$609.3	$622.19	$607.32	$84.56万	—	-1.42%
527	ALICEMy Neighbor Alice	$0.1257	$0.1295	$0.1246	$18.48万	$1,165.53万	-2.86%
568	C98Coin98	$0.01228	$0.01305	$0.01224	$15.09万	$1,245.26万	-5.68%
23	LINKChainlink	$11.068	$11.43	$11.00	$2,426.09万	$85.04亿	-2.60%
552	THEThena	$0.0455	$0.0479	$0.0452	$16.50万	$214.12万	-4.81%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
586	ADBEBADBEB	$252.59	$255.18	$248.35	$13.18万	—	0.94%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
41	PAXGPAX Gold	$3942.65	$3,973.74	$3,900.86	$1,031.11万	$17.66亿	0.76%
474	GMXGMX	$8.26	$8.32	$7.84	$23.09万	$8,067.29万	3.51%
72	OGNOrigin Protocol	$0.02538	$0.02866	$0.02505	$451.62万	$1,776.46万	0.44%