dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	COTICOTI	$0.00976	$0.01038	$0.00966	$76.97万	$1,753.07万	-4.13%
541	STOStakeStone	$0.029	$0.03	$0.0287	$16.91万	$662.11万	-2.03%
116	MORPHOMorpho	$2.13	$2.24	$2.11	$180.95万	$5.14亿	-3.58%
28	GOOGLBGOOGLB	$279.36	$287.37	$278.49	$1,671.42万	—	-1.12%
477	DIADIA	$0.1452	$0.149	$0.1414	$22.34万	$1,723.53万	-1.02%
518	DOGSDogs	$0.00003072	$0.00003228	$0.00003042	$18.82万	$1,623.51万	-3.37%
106	OPOptimism	$0.1079	$0.1159	$0.1073	$224.63万	$2.53亿	-4.26%
43	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$873.23万	$13.18亿	0.01%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
188	METABMETAB	$606.26	$622.19	$605.44	$86.37万	—	-1.56%
549	ALICEMy Neighbor Alice	$0.1254	$0.129	$0.1244	$16.43万	$1,165.53万	-1.72%
584	C98Coin98	$0.01237	$0.01275	$0.01224	$13.01万	$1,245.26万	-2.14%
22	LINKChainlink	$11.104	$11.43	$11.00	$2,207.58万	$85.04亿	-1.98%
546	THEThena	$0.0452	$0.0472	$0.0448	$16.64万	$214.12万	-3.63%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
600	ADBEBADBEB	$251.93	$255.18	$248.35	$11.90万	—	0.77%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
42	PAXGPAX Gold	$3917.35	$3,973.74	$3,905.02	$874.32万	$17.66亿	0.11%
425	GMXGMX	$8.27	$8.32	$7.88	$29.06万	$8,067.29万	4.95%
100	OGNOrigin Protocol	$0.02489	$0.02791	$0.02452	$253.02万	$1,776.46万	-10.79%