MultiversX (Elrond)
EGLD · 美元计价
$2.95
≈ ￥19.47
2.72% ($0.08)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$2.96
24H 最低
$2.76
今日开盘
$2.872
24H 成交量
$34.98万
流通市值
$8,930.09万
24H 涨跌额
($0.08)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
COTICOTI
|
$0.00932 | $0.0094 | $0.00883 | $49.48万 | $1,614.17万 | 1.97% |
| 370 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.09万 | $565.07万 | 1.19% |
| 117 |
MORPHOMorpho
|
$2.011 | $2.04 | $1.93 | $204.88万 | $4.71亿 | 0.35% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.66 | $302.79 | $290.13 | $2,323.11万 | $1.23亿 | 1.63% |
| 526 |
DIADIA
|
$0.1277 | $0.1295 | $0.1234 | $14.71万 | $1,507.87万 | -0.47% |
| 306 |
DOGSDogs
|
$0.00003093 | $0.00003157 | $0.0000292 | $41.74万 | $1,547.66万 | 1.68% |
| 92 |
OPOptimism
|
$0.094 | $0.0973 | $0.0906 | $341.38万 | $2.16亿 | -2.29% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $412.00万 | $13.19亿 | 0.01% |
| 562 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 152 |
METABMETAB
|
$624.88 | $630.85 | $619.64 | $128.08万 | — | -0.46% |
| 519 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1178 | $0.1117 | $15.26万 | $1,061.70万 | -0.51% |
| 399 |
C98Coin98
|
$0.01128 | $0.0114 | $0.01074 | $28.37万 | $1,107.19万 | 0.27% |
| 25 |
LINKChainlink
|
$9.888 | $10.17 | $9.62 | $2,618.54万 | $76.51亿 | -2.31% |
| 373 |
THEThena
|
$0.0326 | $0.0342 | $0.0311 | $31.95万 | $151.16万 | -3.84% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.83 | $240.92 | $234.25 | $2.73万 | — | 0.80% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 30 |
PAXGPAX Gold
|
$3890.24 | $3,958.82 | $3,853.56 | $1,912.78万 | $17.33亿 | -1.73% |
| 180 |
GMXGMX
|
$7.76 | $7.79 | $7.10 | $99.02万 | $7,472.98万 | 3.19% |
| 478 |
OGNOrigin Protocol
|
$0.02181 | $0.02188 | $0.0209 | $19.09万 | $1,464.42万 | 0.05% |