aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 00:30:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COTICOTI	$0.01005	$0.01046	$0.00988	$116.84万	$1,847.63万	-2.24%
446	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.40万	$684.41万	-1.97%
130	MORPHOMorpho	$2.189	$2.30	$2.18	$140.32万	$5.38亿	-4.29%
28	GOOGLBGOOGLB	$283.61	$287.37	$282.00	$1,647.09万	—	-0.14%
453	DIADIA	$0.1462	$0.149	$0.1431	$24.00万	$1,738.41万	0.41%
500	DOGSDogs	$0.00003168	$0.00003248	$0.0000315	$19.37万	$1,672.45万	-2.22%
105	OPOptimism	$0.1117	$0.1159	$0.111	$209.21万	$2.62亿	-2.02%
68	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$417.14万	$13.18亿	0.03%
586	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
166	METABMETAB	$612.57	$622.19	$610.83	$93.43万	—	-0.49%
459	ALICEMy Neighbor Alice	$0.1273	$0.1319	$0.1268	$23.45万	$1,209.38万	-3.34%
527	C98Coin98	$0.01259	$0.01305	$0.01241	$16.68万	$1,288.88万	-2.78%
21	LINKChainlink	$11.163	$11.58	$11.15	$2,241.22万	$88.49亿	-3.58%
534	THEThena	$0.0461	$0.0483	$0.0458	$16.35万	$224.14万	-3.96%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
611	ADBEBADBEB	$253.62	$254.70	$248.35	$10.11万	—	1.39%
349	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
37	PAXGPAX Gold	$3969.41	$3,972.61	$3,894.00	$1,148.04万	$17.37亿	1.85%
476	GMXGMX	$8.11	$8.21	$7.84	$21.67万	$8,145.21万	-0.25%
76	OGNOrigin Protocol	$0.02633	$0.02866	$0.02475	$382.83万	$1,714.61万	3.46%