恩金币
ENJ · 美元计价
$0.01968
≈ ￥0.129888
-8.08% (-$0.00)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.02143
24H 最低
$0.01944
今日开盘
$0.02141
24H 成交量
$36.14万
流通市值
$4,267.37万
24H 涨跌额
(-$0.00)
历史最高
$4.845
最高日期
2021-11-01
历史最低
$0.00001
最低日期
2025-10-01
ENJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COTICOTI
|
$0.00851 | $0.00923 | $0.00839 | $76.65万 | $1,624.18万 | -6.28% |
| 59 |
STOStakeStone
|
$0.0249 | $0.0319 | $0.0246 | $662.81万 | $597.85万 | -6.39% |
| 145 |
MORPHOMorpho
|
$1.866 | $1.99 | $1.85 | $121.04万 | $4.64亿 | -5.66% |
| 70 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.36 | $296.40 | $290.41 | $459.74万 | $1.23亿 | -1.24% |
| 522 |
DIADIA
|
$0.1198 | $0.1274 | $0.1184 | $12.94万 | $1,503.55万 | -5.60% |
| 308 |
DOGSDogs
|
$0.00002744 | $0.00003089 | $0.000027 | $38.20万 | $1,576.01万 | -10.91% |
| 91 |
OPOptimism
|
$0.0851 | $0.0945 | $0.0841 | $258.72万 | $2.13亿 | -9.28% |
| 67 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $473.74万 | $13.19亿 | -0.01% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 257 |
METABMETAB
|
$635.21 | $644.27 | $628.80 | $48.36万 | — | 0.97% |
| 388 |
ALICEMy Neighbor Alice
|
$0.1087 | $0.1189 | $0.107 | $27.14万 | $1,079.81万 | -8.35% |
| 285 |
C98Coin98
|
$0.01059 | $0.01167 | $0.0104 | $42.27万 | $1,139.29万 | -5.95% |
| 23 |
LINKChainlink
|
$9.285 | $10.06 | $9.18 | $2,170.74万 | $75.93亿 | -6.33% |
| 322 |
THEThena
|
$0.0301 | $0.0335 | $0.0298 | $36.50万 | $152.60万 | -8.23% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$240.83 | $243.59 | $239.24 | $2.73万 | — | 0.04% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 46 |
PAXGPAX Gold
|
$3825.6 | $3,885.20 | $3,803.00 | $867.20万 | $17.34亿 | -1.20% |
| 356 |
GMXGMX
|
$7.42 | $7.78 | $7.37 | $31.15万 | $7,690.25万 | -2.50% |
| 361 |
OGNOrigin Protocol
|
$0.02008 | $0.02186 | $0.01982 | $30.70万 | $1,469.61万 | -7.38% |