Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	COTICOTI	$0.01018	$0.01034	$0.00946	$60.85万	$1,827.42万	3.77%
465	STOStakeStone	$0.0301	$0.031	$0.0285	$26.52万	$668.02万	0.67%
114	MORPHOMorpho	$2.262	$2.27	$2.12	$236.05万	$5.19亿	5.46%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.93	$296.59	$273.16	$2,540.41万	$1.23亿	4.12%
643	DIADIA	$0.1483	$0.151	$0.1423	$10.60万	$1,771.84万	0.07%
554	DOGSDogs	$0.00003219	$0.000033	$0.00003006	$18.57万	$1,647.11万	1.61%
106	OPOptimism	$0.1114	$0.1167	$0.1054	$286.85万	$2.57亿	1.64%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.35万	$13.19亿	0.00%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
133	METABMETAB	$633.46	$643.74	$606.51	$180.37万	—	1.59%
493	ALICEMy Neighbor Alice	$0.1302	$0.1321	$0.1221	$23.74万	$1,187.34万	1.96%
537	C98Coin98	$0.01273	$0.01299	$0.01192	$20.71万	$1,268.13万	0.95%
23	LINKChainlink	$11.541	$11.80	$10.63	$3,183.58万	$88.54亿	4.10%
522	THEThena	$0.0479	$0.049	$0.0443	$21.81万	$221.81万	1.92%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
590	ADBEBADBEB	$247.82	$256.88	$237.97	$15.35万	—	1.10%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
38	PAXGPAX Gold	$4060.57	$4,066.66	$3,928.63	$1,484.16万	$18.18亿	3.18%
336	GMXGMX	$8.95	$9.33	$8.34	$46.79万	$9,105.29万	3.11%
218	OGNOrigin Protocol	$0.02491	$0.02534	$0.02369	$78.13万	$1,670.22万	1.14%