Artificial Superintelligence A
FET · 美元计价
$0.1342
≈ ￥0.88572
-8.71% (-$0.01)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$0.1492
24H 最低
$0.1332
今日开盘
$0.147
24H 成交量
$746.37万
流通市值
$3.82亿
24H 涨跌额
(-$0.01)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COTICOTI
|
$0.00854 | $0.00923 | $0.00839 | $77.06万 | $1,624.18万 | -6.36% |
| 59 |
STOStakeStone
|
$0.025 | $0.0319 | $0.0246 | $663.23万 | $597.85万 | -5.66% |
| 147 |
MORPHOMorpho
|
$1.866 | $1.99 | $1.85 | $116.11万 | $4.64亿 | -5.66% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.26 | $296.40 | $290.41 | $450.16万 | $1.23亿 | -1.30% |
| 523 |
DIADIA
|
$0.1196 | $0.1274 | $0.1184 | $12.91万 | $1,503.55万 | -5.83% |
| 311 |
DOGSDogs
|
$0.0000275 | $0.00003089 | $0.000027 | $37.88万 | $1,576.01万 | -10.71% |
| 91 |
OPOptimism
|
$0.0853 | $0.0945 | $0.0841 | $260.18万 | $2.13亿 | -9.26% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $473.33万 | $13.19亿 | -0.01% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 261 |
METABMETAB
|
$636.16 | $644.27 | $628.80 | $46.91万 | — | 0.90% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1087 | $0.1189 | $0.107 | $27.18万 | $1,079.81万 | -8.58% |
| 271 |
C98Coin98
|
$0.01061 | $0.01167 | $0.0104 | $44.62万 | $1,139.29万 | -6.02% |
| 21 |
LINKChainlink
|
$9.272 | $10.06 | $9.18 | $2,173.88万 | $75.93亿 | -6.61% |
| 323 |
THEThena
|
$0.03 | $0.0335 | $0.0298 | $36.63万 | $152.60万 | -8.54% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$240.83 | $243.59 | $239.24 | $2.73万 | — | 0.25% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 46 |
PAXGPAX Gold
|
$3836.74 | $3,885.20 | $3,803.00 | $907.08万 | $17.34亿 | -0.76% |
| 352 |
GMXGMX
|
$7.46 | $7.78 | $7.37 | $31.73万 | $7,690.25万 | -2.10% |
| 358 |
OGNOrigin Protocol
|
$0.02011 | $0.02186 | $0.01982 | $31.05万 | $1,469.61万 | -7.37% |