FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	COTICOTI	$0.00971	$0.01038	$0.0097	$80.07万	$1,753.07万	-5.18%
524	STOStakeStone	$0.0291	$0.03	$0.0288	$18.67万	$662.11万	-2.02%
116	MORPHOMorpho	$2.123	$2.24	$2.11	$180.44万	$5.14亿	-3.98%
28	GOOGLBGOOGLB	$279.94	$287.37	$279.03	$1,726.35万	—	-1.18%
475	DIADIA	$0.1452	$0.149	$0.1414	$22.65万	$1,723.53万	-1.63%
471	DOGSDogs	$0.00003063	$0.00003228	$0.00003052	$22.78万	$1,623.51万	-3.10%
106	OPOptimism	$0.1077	$0.1159	$0.1074	$229.20万	$2.53亿	-4.10%
45	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$849.61万	$13.18亿	0.04%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
189	METABMETAB	$607.34	$622.19	$606.18	$85.97万	—	-1.66%
549	ALICEMy Neighbor Alice	$0.1253	$0.129	$0.1246	$16.21万	$1,165.53万	-2.34%
582	C98Coin98	$0.01237	$0.01275	$0.01224	$13.53万	$1,245.26万	-2.29%
23	LINKChainlink	$11.088	$11.43	$11.00	$2,217.60万	$85.04亿	-1.88%
543	THEThena	$0.0454	$0.0472	$0.0452	$16.30万	$214.12万	-3.20%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$11.96万	—	0.67%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
44	PAXGPAX Gold	$3930.57	$3,973.74	$3,905.02	$870.74万	$17.66亿	0.32%
424	GMXGMX	$8.25	$8.32	$7.84	$28.64万	$8,067.29万	5.10%
87	OGNOrigin Protocol	$0.02474	$0.02866	$0.02459	$323.17万	$1,776.46万	-13.25%