FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	COTICOTI	$0.00978	$0.01038	$0.0097	$81.41万	$1,753.07万	-5.14%
516	STOStakeStone	$0.0291	$0.03	$0.0288	$19.20万	$662.11万	-3.00%
119	MORPHOMorpho	$2.122	$2.24	$2.12	$177.42万	$5.14亿	-4.63%
28	GOOGLBGOOGLB	$279.35	$287.37	$279.11	$1,758.86万	—	-1.78%
476	DIADIA	$0.1457	$0.149	$0.1414	$22.56万	$1,723.53万	-1.09%
481	DOGSDogs	$0.00003068	$0.00003228	$0.00003052	$21.72万	$1,623.51万	-3.79%
106	OPOptimism	$0.1075	$0.1159	$0.1075	$231.85万	$2.53亿	-5.04%
51	BFUSDBFUSD	$0.9995	$0.9997	$0.998	$711.02万	$13.18亿	0.03%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
189	METABMETAB	$606.79	$622.19	$606.79	$85.89万	—	-1.94%
548	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1246	$16.50万	$1,165.53万	-2.80%
570	C98Coin98	$0.01233	$0.01282	$0.01224	$14.79万	$1,245.26万	-3.75%
23	LINKChainlink	$11.061	$11.43	$11.00	$2,201.32万	$85.04亿	-2.51%
547	THEThena	$0.0455	$0.0473	$0.0452	$16.54万	$214.12万	-3.60%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$11.97万	—	0.82%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
44	PAXGPAX Gold	$3927.76	$3,973.74	$3,905.02	$888.33万	$17.66亿	0.02%
429	GMXGMX	$8.24	$8.32	$7.84	$28.49万	$8,067.29万	4.30%
79	OGNOrigin Protocol	$0.02489	$0.02866	$0.02459	$382.14万	$1,776.46万	-9.26%