GMEB
GMEB · 美元计价
$25.62
≈ ￥169.092
0.31% ($0.08)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$26.46
24H 最低
$25.31
今日开盘
$25.54
24H 成交量
$3.84万
流通市值
—
24H 涨跌额
($0.08)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01
GMEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $50.52万 | $1,624.18万 | 0.45% |
| 65 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $582.40万 | $597.85万 | 6.10% |
| 138 |
MORPHOMorpho
|
$1.914 | $2.06 | $1.89 | $138.20万 | $4.64亿 | -2.00% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.12 | $305.00 | $292.83 | $1,082.48万 | $1.23亿 | -2.21% |
| 515 |
DIADIA
|
$0.1237 | $0.1291 | $0.122 | $14.58万 | $1,503.55万 | -0.24% |
| 288 |
DOGSDogs
|
$0.00002951 | $0.00003157 | $0.0000288 | $42.04万 | $1,576.01万 | -1.04% |
| 98 |
OPOptimism
|
$0.0898 | $0.0964 | $0.0884 | $274.49万 | $2.13亿 | -1.75% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $655.53万 | $13.19亿 | -0.01% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 171 |
METABMETAB
|
$637.99 | $644.27 | $622.51 | $98.88万 | — | 2.18% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1141 | $0.1205 | $0.1121 | $17.23万 | $1,079.81万 | 1.24% |
| 314 |
C98Coin98
|
$0.0112 | $0.01167 | $0.01087 | $37.92万 | $1,139.29万 | 2.85% |
| 23 |
LINKChainlink
|
$9.627 | $10.25 | $9.53 | $2,337.60万 | $75.93亿 | -0.55% |
| 356 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.23万 | $152.60万 | 0.32% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.68 | $243.59 | $238.33 | $3.48万 | — | 0.56% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 39 |
PAXGPAX Gold
|
$3864.57 | $3,911.95 | $3,859.80 | $1,116.78万 | $17.34亿 | -1.04% |
| 202 |
GMXGMX
|
$7.55 | $7.79 | $7.14 | $77.73万 | $7,690.25万 | 5.74% |
| 499 |
OGNOrigin Protocol
|
$0.02101 | $0.02207 | $0.02086 | $16.18万 | $1,469.61万 | -0.33% |