GMT

GMT · 美元计价

$0.00623

≈ ￥0.041118

-5.18% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.00658

24H 最低

$0.00618

今日开盘

$0.00657

24H 成交量

$16.21万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	COTICOTI	$0.00976	$0.01042	$0.0097	$87.79万	$1,753.07万	-6.15%
524	STOStakeStone	$0.0291	$0.0306	$0.0288	$18.60万	$662.11万	-4.59%
121	MORPHOMorpho	$2.142	$2.25	$2.13	$172.20万	$5.14亿	-4.29%
28	GOOGLBGOOGLB	$280.14	$287.37	$279.18	$1,821.86万	—	-1.51%
474	DIADIA	$0.1431	$0.149	$0.1414	$22.98万	$1,723.53万	-1.85%
478	DOGSDogs	$0.00003081	$0.00003228	$0.00003052	$22.43万	$1,623.51万	-4.47%
103	OPOptimism	$0.1079	$0.1159	$0.1075	$236.65万	$2.53亿	-5.27%
59	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$590.21万	$13.18亿	-0.01%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
193	METABMETAB	$608.56	$622.19	$607.32	$86.09万	—	-1.49%
534	ALICEMy Neighbor Alice	$0.1256	$0.1293	$0.1246	$17.85万	$1,165.53万	-2.79%
566	C98Coin98	$0.01234	$0.013	$0.01224	$14.90万	$1,245.26万	-5.08%
23	LINKChainlink	$11.122	$11.43	$11.00	$2,335.32万	$85.04亿	-2.05%
550	THEThena	$0.0456	$0.0478	$0.0452	$16.48万	$214.12万	-4.60%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
588	ADBEBADBEB	$252.57	$255.18	$248.35	$13.18万	—	0.92%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
41	PAXGPAX Gold	$3932.12	$3,973.74	$3,900.86	$1,028.12万	$17.66亿	0.40%
471	GMXGMX	$8.25	$8.32	$7.84	$23.26万	$8,067.29万	3.51%
72	OGNOrigin Protocol	$0.02528	$0.02866	$0.02505	$451.37万	$1,776.46万	-0.20%