Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 11:15:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	COTICOTI	$0.00977	$0.01046	$0.0097	$90.55万	$1,753.07万	-4.40%
524	STOStakeStone	$0.029	$0.0306	$0.0289	$18.67万	$662.11万	-4.29%
135	MORPHOMorpho	$2.154	$2.25	$2.14	$149.62万	$5.14亿	-3.54%
28	GOOGLBGOOGLB	$280.46	$287.37	$279.18	$1,836.81万	—	-1.25%
473	DIADIA	$0.1434	$0.149	$0.1414	$23.17万	$1,723.53万	-1.17%
482	DOGSDogs	$0.00003076	$0.00003236	$0.00003052	$22.23万	$1,623.51万	-4.00%
102	OPOptimism	$0.1079	$0.1159	$0.1075	$243.94万	$2.53亿	-4.93%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9985	$577.31万	$13.18亿	0.00%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
195	METABMETAB	$609.43	$622.19	$607.32	$84.43万	—	-1.28%
526	ALICEMy Neighbor Alice	$0.1255	$0.1296	$0.1246	$18.55万	$1,165.53万	-2.49%
564	C98Coin98	$0.01233	$0.01305	$0.01224	$15.40万	$1,245.26万	-4.71%
23	LINKChainlink	$11.106	$11.43	$11.00	$2,486.79万	$85.04亿	-1.53%
551	THEThena	$0.0456	$0.0479	$0.0452	$16.63万	$214.12万	-4.00%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
588	ADBEBADBEB	$252.59	$255.18	$248.35	$13.21万	—	0.88%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
41	PAXGPAX Gold	$3946.55	$3,973.74	$3,900.86	$1,029.33万	$17.66亿	0.78%
479	GMXGMX	$8.29	$8.31	$7.84	$22.77万	$8,067.29万	4.41%
72	OGNOrigin Protocol	$0.02518	$0.02866	$0.02499	$451.99万	$1,776.46万	0.12%