Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-04 06:10:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$172.06万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	COTICOTI	$0.00983	$0.00999	$0.00966	$41.10万	$2,925.98万	-0.51%
478	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.90万	$662.11万	1.70%
79	MORPHOMorpho	$2.16	$2.23	$2.08	$296.91万	$15.46亿	-0.23%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.59	$281.80	$275.25	$1,190.33万	$1.23亿	0.00%
610	DIADIA	$0.1483	$0.1509	$0.1424	$9.97万	$1,723.53万	3.85%
545	DOGSDogs	$0.00003172	$0.00003194	$0.00003042	$14.18万	$1,623.51万	1.50%
114	OPOptimism	$0.1099	$0.1144	$0.1071	$162.25万	$2.53亿	-0.81%
26	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,446.17万	$13.18亿	0.00%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
234	METABMETAB	$622.23	$625.16	$605.44	$60.20万	—	2.17%
555	ALICEMy Neighbor Alice	$0.1279	$0.129	$0.1241	$13.62万	$1,165.53万	0.79%
640	C98Coin98	$0.01265	$0.01277	$0.01223	$7.58万	$1,245.26万	1.61%
21	LINKChainlink	$11.108	$11.31	$11.02	$1,932.82万	$85.17亿	-0.34%
564	THEThena	$0.0472	$0.0473	$0.0448	$12.87万	$214.12万	2.39%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
641	ADBEBADBEB	$244.85	$253.62	$241.70	$7.53万	—	-2.49%
344	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
51	PAXGPAX Gold	$3934.86	$3,975.56	$3,905.01	$670.46万	$17.59亿	-0.40%
248	GMXGMX	$8.72	$8.73	$8.11	$56.73万	$9,250.90万	6.34%
158	OGNOrigin Protocol	$0.02475	$0.02644	$0.02428	$91.72万	$1,776.46万	-4.92%