IOST

IOST · 美元计价

$0.000709

≈ ￥0.0046794

-1.53% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.00072

24H 成交量

$52.14万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COTICOTI	$0.01	$0.01046	$0.00988	$116.70万	$1,847.63万	-2.25%
446	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.32万	$684.41万	-2.30%
129	MORPHOMorpho	$2.19	$2.30	$2.18	$140.61万	$5.38亿	-3.99%
28	GOOGLBGOOGLB	$283.45	$287.37	$282.00	$1,660.48万	—	-0.19%
456	DIADIA	$0.1462	$0.149	$0.1431	$24.11万	$1,738.41万	0.41%
499	DOGSDogs	$0.00003177	$0.00003248	$0.0000315	$19.35万	$1,672.45万	-2.10%
106	OPOptimism	$0.1122	$0.1159	$0.111	$209.90万	$2.62亿	-1.84%
69	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$408.89万	$13.18亿	0.03%
588	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
167	METABMETAB	$613.08	$622.19	$610.83	$93.47万	—	-0.43%
460	ALICEMy Neighbor Alice	$0.1275	$0.1319	$0.1268	$23.57万	$1,209.38万	-3.19%
521	C98Coin98	$0.01257	$0.01305	$0.01241	$17.25万	$1,288.88万	-2.93%
21	LINKChainlink	$11.215	$11.58	$11.15	$2,253.32万	$88.49亿	-3.15%
535	THEThena	$0.0461	$0.0483	$0.0458	$16.22万	$224.14万	-4.16%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
611	ADBEBADBEB	$254.16	$254.70	$248.35	$10.25万	—	1.60%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
37	PAXGPAX Gold	$3972.59	$3,973.74	$3,894.00	$1,176.59万	$17.37亿	1.94%
473	GMXGMX	$8.13	$8.21	$7.84	$21.94万	$8,145.21万	0.00%
75	OGNOrigin Protocol	$0.02658	$0.02866	$0.02475	$382.07万	$1,714.61万	5.23%