JasmyCoin
JASMY · 美元计价
$0.00332
≈ ￥0.021912
-3.21% (-$0.00)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$0.00347
24H 最低
$0.00323
今日开盘
$0.00343
24H 成交量
$33.23万
流通市值
$1.67亿
24H 涨跌额
(-$0.00)
历史最高
$4.79
最高日期
2021-02-15
历史最低
$0.002726
最低日期
2022-12-01
JASMY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
COTICOTI
|
$0.00883 | $0.00935 | $0.00874 | $49.64万 | $1,624.18万 | -4.33% |
| 60 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0255 | $619.21万 | $597.85万 | -0.39% |
| 144 |
MORPHOMorpho
|
$1.925 | $2.06 | $1.89 | $121.74万 | $4.64亿 | -4.66% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.63 | $305.00 | $292.66 | $721.31万 | $1.23亿 | -2.58% |
| 546 |
DIADIA
|
$0.121 | $0.1291 | $0.121 | $10.89万 | $1,503.55万 | -4.57% |
| 342 |
DOGSDogs
|
$0.00002886 | $0.00003123 | $0.00002879 | $32.04万 | $1,576.01万 | -6.72% |
| 101 |
OPOptimism
|
$0.0885 | $0.0964 | $0.0878 | $230.75万 | $2.13亿 | -5.95% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $427.66万 | $13.19亿 | 0.01% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 183 |
METABMETAB
|
$640.42 | $644.27 | $623.83 | $84.70万 | — | 2.01% |
| 441 |
ALICEMy Neighbor Alice
|
$0.112 | $0.1205 | $0.1118 | $19.78万 | $1,079.81万 | -4.19% |
| 336 |
C98Coin98
|
$0.01091 | $0.01167 | $0.01089 | $33.13万 | $1,139.29万 | -3.45% |
| 24 |
LINKChainlink
|
$9.622 | $10.25 | $9.51 | $2,131.72万 | $75.93亿 | -3.60% |
| 372 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $28.18万 | $152.60万 | -4.56% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.32万 | — | 0.94% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 43 |
PAXGPAX Gold
|
$3869.09 | $3,896.15 | $3,859.80 | $924.22万 | $17.34亿 | -0.50% |
| 395 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $24.43万 | $7,690.25万 | -0.53% |
| 444 |
OGNOrigin Protocol
|
$0.02078 | $0.02207 | $0.02064 | $19.45万 | $1,469.61万 | -4.02% |