Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	COTICOTI	$0.00985	$0.01046	$0.0097	$97.11万	$1,753.07万	-1.60%
532	STOStakeStone	$0.0294	$0.0306	$0.029	$18.08万	$662.11万	-2.65%
140	MORPHOMorpho	$2.168	$2.25	$2.15	$140.17万	$5.14亿	-3.30%
27	GOOGLBGOOGLB	$280.76	$287.37	$279.18	$1,998.30万	—	-1.03%
467	DIADIA	$0.1431	$0.149	$0.1414	$23.69万	$1,723.53万	-1.99%
489	DOGSDogs	$0.00003089	$0.00003236	$0.00003052	$21.64万	$1,623.51万	-3.56%
103	OPOptimism	$0.1102	$0.1159	$0.1091	$237.58万	$2.53亿	-2.56%
71	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$452.71万	$13.18亿	-0.01%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
177	METABMETAB	$609.91	$622.19	$607.32	$95.15万	—	-1.08%
519	ALICEMy Neighbor Alice	$0.1261	$0.1299	$0.1246	$18.79万	$1,165.53万	-2.40%
568	C98Coin98	$0.01238	$0.01305	$0.01224	$14.89万	$1,245.26万	-3.88%
23	LINKChainlink	$11.137	$11.44	$11.00	$2,449.63万	$85.04亿	-1.96%
536	THEThena	$0.046	$0.0479	$0.0452	$17.86万	$214.12万	-3.36%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
594	ADBEBADBEB	$252.4	$255.18	$248.35	$12.75万	—	1.12%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
37	PAXGPAX Gold	$3955.04	$3,973.74	$3,900.86	$1,140.29万	$17.66亿	1.09%
461	GMXGMX	$8.2	$8.27	$7.84	$24.81万	$8,067.29万	3.67%
72	OGNOrigin Protocol	$0.02593	$0.02866	$0.02475	$441.27万	$1,776.46万	3.89%