LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	COTICOTI	$0.00979	$0.01046	$0.0097	$98.66万	$1,753.07万	-2.68%
538	STOStakeStone	$0.0294	$0.0306	$0.029	$17.84万	$662.11万	-2.65%
138	MORPHOMorpho	$2.168	$2.25	$2.15	$141.45万	$5.14亿	-3.56%
27	GOOGLBGOOGLB	$280.63	$287.37	$279.18	$1,999.41万	—	-0.86%
464	DIADIA	$0.1429	$0.149	$0.1414	$24.71万	$1,723.53万	-2.32%
493	DOGSDogs	$0.00003106	$0.00003236	$0.00003052	$21.06万	$1,623.51万	-3.24%
103	OPOptimism	$0.11	$0.1159	$0.1091	$237.88万	$2.53亿	-3.34%
73	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$441.74万	$13.18亿	-0.01%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
172	METABMETAB	$609.67	$622.19	$607.32	$98.56万	—	-0.83%
516	ALICEMy Neighbor Alice	$0.1259	$0.1299	$0.1246	$19.02万	$1,165.53万	-2.86%
567	C98Coin98	$0.01244	$0.01305	$0.01224	$14.91万	$1,245.26万	-3.49%
23	LINKChainlink	$11.143	$11.44	$11.00	$2,452.91万	$85.04亿	-2.24%
523	THEThena	$0.0459	$0.0479	$0.0452	$18.59万	$214.12万	-3.98%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
591	ADBEBADBEB	$252.22	$255.18	$248.35	$12.69万	—	1.01%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
38	PAXGPAX Gold	$3948.66	$3,973.74	$3,900.86	$1,180.29万	$17.66亿	1.06%
467	GMXGMX	$8.18	$8.27	$7.84	$24.20万	$8,067.29万	3.02%
75	OGNOrigin Protocol	$0.02602	$0.02866	$0.02475	$434.71万	$1,776.46万	4.16%