Livepeer
LPT · 美元计价
$1.084
≈ ￥7.1544
-6.23% (-$0.07)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$1.16
24H 最低
$1.04
今日开盘
$1.156
24H 成交量
$71.27万
流通市值
$5,548.46万
24H 涨跌额
(-$0.07)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
COTICOTI
|
$0.00818 | $0.00898 | $0.00768 | $99.69万 | $1,506.27万 | -8.09% |
| 132 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $192.93万 | $567.29万 | -8.49% |
| 129 |
MORPHOMorpho
|
$1.748 | $1.94 | $1.69 | $205.38万 | $4.36亿 | -8.67% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.41 | $294.13 | $285.00 | $592.76万 | $1.23亿 | -0.59% |
| 466 |
DIADIA
|
$0.1169 | $0.1225 | $0.111 | $23.50万 | $1,419.26万 | -4.02% |
| 243 |
DOGSDogs
|
$0.00002586 | $0.00002924 | $0.00002435 | $70.45万 | $1,382.99万 | -10.95% |
| 76 |
OPOptimism
|
$0.0807 | $0.0893 | $0.0757 | $467.11万 | $1.94亿 | -8.92% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,672.96万 | $13.19亿 | 0.01% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 470 |
METABMETAB
|
$633.66 | $640.74 | $627.03 | $23.18万 | — | -0.84% |
| 320 |
ALICEMy Neighbor Alice
|
$0.1041 | $0.1134 | $0.0995 | $46.91万 | $999.45万 | -7.71% |
| 273 |
C98Coin98
|
$0.0099 | $0.01103 | $0.00944 | $59.30万 | $1,056.83万 | -9.75% |
| 17 |
LINKChainlink
|
$9.094 | $9.67 | $8.57 | $3,906.22万 | $70.46亿 | -4.93% |
| 318 |
THEThena
|
$0.0288 | $0.0317 | $0.0274 | $46.95万 | $139.20万 | -8.57% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.2 | $242.84 | $238.62 | $2.62万 | — | -1.27% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 40 |
PAXGPAX Gold
|
$3822.45 | $3,870.42 | $3,763.57 | $1,551.10万 | $17.16亿 | -1.14% |
| 400 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $32.59万 | $7,514.85万 | -5.73% |
| 307 |
OGNOrigin Protocol
|
$0.01941 | $0.02096 | $0.01876 | $48.87万 | $1,365.10万 | -6.77% |