Lisk

LSK · 美元计价

$0.1789

≈ ￥1.1807

-5.24% (-$0.01)

更新于 2026-11-03 13:25:02

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1888

24H 成交量

$337.46万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	COTICOTI	$0.00986	$0.01039	$0.0097	$82.84万	$1,753.07万	-4.64%
511	STOStakeStone	$0.0291	$0.0302	$0.0288	$19.39万	$662.11万	-3.64%
120	MORPHOMorpho	$2.132	$2.24	$2.13	$177.00万	$5.14亿	-4.31%
28	GOOGLBGOOGLB	$279.93	$287.37	$279.11	$1,752.36万	—	-1.57%
479	DIADIA	$0.1447	$0.149	$0.1414	$22.31万	$1,723.53万	-1.83%
478	DOGSDogs	$0.00003083	$0.00003228	$0.00003052	$22.31万	$1,623.51万	-3.57%
106	OPOptimism	$0.1081	$0.1159	$0.1075	$230.64万	$2.53亿	-4.67%
52	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$702.14万	$13.18亿	0.05%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
187	METABMETAB	$607.89	$622.19	$607.13	$87.87万	—	-1.81%
549	ALICEMy Neighbor Alice	$0.1261	$0.129	$0.1246	$16.35万	$1,165.53万	-1.79%
567	C98Coin98	$0.01236	$0.0129	$0.01224	$14.90万	$1,245.26万	-4.11%
23	LINKChainlink	$11.123	$11.43	$11.00	$2,196.72万	$85.04亿	-2.09%
547	THEThena	$0.0457	$0.0474	$0.0452	$16.46万	$214.12万	-3.38%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.62	$255.18	$248.35	$12.12万	—	0.87%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
44	PAXGPAX Gold	$3932.73	$3,973.74	$3,905.02	$891.40万	$17.66亿	0.35%
430	GMXGMX	$8.24	$8.32	$7.84	$28.25万	$8,067.29万	4.57%
76	OGNOrigin Protocol	$0.02506	$0.02866	$0.02503	$406.42万	$1,776.46万	-4.68%