元币行情
行情总览
Mitosis

Mitosis

MITO · 美元计价
$0.00797
≈ ￥0.052602
0.63% ($0.00)
更新于 2026-11-03 07:30:02
← 返回行情列表
24H 最高
$0.00924
24H 最低
$0.00777
今日开盘
$0.00792
24H 成交量
$328.62万
流通市值
$167.70万
24H 涨跌额
($0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01

MITO 价格走势

相关币种行情

查看全部行情 →
AAPLB $330.27 -4.15% Filecoin $0.8726 -0.86% Aerodrome Finance $0.5991 -4.08% ZAMA $0.06788 -2.19% RedStone $0.1371 +0.59% Celestia $0.4441 -6.05% Pudgy Penguins $0.006986 -3.70% DRAMB $47.25 -2.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 COTI COTICOTI $0.00979 $0.01046 $0.0097 $98.32万 $1,753.07万 -2.30%
532 STO STOStakeStone $0.0293 $0.0306 $0.029 $18.19万 $662.11万 -2.66%
138 MORPHO MORPHOMorpho $2.164 $2.25 $2.15 $140.78万 $5.14亿 -3.48%
27 GOOGLB GOOGLBGOOGLB $281.11 $287.37 $279.18 $1,998.20万 — -0.71%
470 DIA DIADIA $0.1427 $0.149 $0.1414 $23.74万 $1,723.53万 -2.26%
494 DOGS DOGSDogs $0.00003094 $0.00003236 $0.00003052 $21.11万 $1,623.51万 -3.34%
103 OP OPOptimism $0.1098 $0.1159 $0.1091 $238.17万 $2.53亿 -2.92%
72 BFUSD BFUSDBFUSD $0.9992 $0.9997 $0.9985 $441.88万 $13.18亿 -0.01%
613 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
176 METAB METABMETAB $610.53 $622.19 $607.32 $97.57万 — -0.69%
517 ALICE ALICEMy Neighbor Alice $0.126 $0.1299 $0.1246 $18.85万 $1,165.53万 -2.63%
568 C98 C98Coin98 $0.01241 $0.01305 $0.01224 $14.89万 $1,245.26万 -3.72%
23 LINK LINKChainlink $11.128 $11.44 $11.00 $2,452.19万 $85.04亿 -2.01%
536 THE THEThena $0.0458 $0.0479 $0.0452 $18.10万 $214.12万 -3.78%
295 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
590 ADBEB ADBEBADBEB $252.88 $255.18 $248.35 $12.76万 — 1.28%
374 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
38 PAXG PAXGPAX Gold $3949.86 $3,973.74 $3,900.86 $1,176.52万 $17.66亿 1.00%
466 GMX GMXGMX $8.16 $8.27 $7.84 $24.23万 $8,067.29万 2.64%
75 OGN OGNOrigin Protocol $0.02597 $0.02866 $0.02475 $434.99万 $1,776.46万 4.34%

相关站点

共 40 个
牛来 _币种排行 SNDKB _币种排行 NBISB _以太坊ETH价格 MSTRB _加密货币行情 TQQQB _数字货币市值 SOXLB _数字货币市值 OFFICIAL TRUMP _加密货币行情 CRWVB _加密货币行情 Uniswap _以太坊ETH价格 USD1 _数字货币市值 Celo _BTC行情 1000CAT _以太坊ETH价格 Polkadot _比特币 Pump.fun _加密货币行情 BEAMX _比特币行情 Uniswap _比特币 Artificial _以太坊ETH价格 AMDB _比特币行情 Celestia _加密货币行情 Near Protocol _币种排行 MegaETH _比特币行情 Pepe _以太坊ETH价格 United Stables _比特币行情 SNDKB _BTC行情 Celo _币种排行 Celestia _数字货币市值 Origin _币种排行 Sui _币种排行 BFUSD _加密货币行情 TONToken _币种排行 Hyperliquid _比特币 Tether Gold _币种排行 Zcash _比特币行情 USD1 _比特币 BNB _比特币 Pudgy Penguins _比特币行情 Aerodrome _数字货币市值 Pump.fun _币种排行 First Digital _比特币 MSTRB _以太坊ETH价格