MUUB

MUUB · 美元计价

$21.83

≈ ￥144.078

-13.68% (-$3.46)

更新于 2026-11-03 10:50:01

24H 最高

$25.70

24H 最低

$21.13

今日开盘

$25.29

24H 成交量

$75.25万

流通市值

—

24H 涨跌额

(-$3.46)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	COTICOTI	$0.00979	$0.01046	$0.0097	$91.43万	$1,753.07万	-3.55%
528	STOStakeStone	$0.0292	$0.0306	$0.029	$18.27万	$662.11万	-3.63%
134	MORPHOMorpho	$2.153	$2.25	$2.15	$152.42万	$5.14亿	-3.28%
28	GOOGLBGOOGLB	$280.92	$287.37	$279.18	$1,836.61万	—	-0.98%
469	DIADIA	$0.1433	$0.149	$0.1414	$23.79万	$1,723.53万	-0.62%
482	DOGSDogs	$0.00003077	$0.00003236	$0.00003052	$22.06万	$1,623.51万	-3.81%
102	OPOptimism	$0.108	$0.1159	$0.108	$240.18万	$2.53亿	-5.01%
69	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$473.43万	$13.18亿	0.01%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
194	METABMETAB	$609.81	$622.19	$607.32	$83.87万	—	-1.25%
522	ALICEMy Neighbor Alice	$0.1261	$0.1296	$0.1246	$18.53万	$1,165.53万	-2.17%
562	C98Coin98	$0.01234	$0.01305	$0.01224	$15.45万	$1,245.26万	-4.04%
23	LINKChainlink	$11.082	$11.43	$11.00	$2,484.64万	$85.04亿	-2.14%
549	THEThena	$0.0457	$0.0479	$0.0452	$16.59万	$214.12万	-3.59%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
587	ADBEBADBEB	$252.54	$255.18	$248.35	$13.16万	—	0.85%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
40	PAXGPAX Gold	$3951.41	$3,973.74	$3,900.86	$1,037.98万	$17.66亿	0.92%
459	GMXGMX	$8.24	$8.31	$7.84	$24.80万	$8,067.29万	3.39%
72	OGNOrigin Protocol	$0.02523	$0.02866	$0.02499	$450.02万	$1,776.46万	0.76%