Ondo
ONDO · 美元计价
$0.3262
≈ ￥2.1529
-5.56% (-$0.02)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$0.3548
24H 最低
$0.325
今日开盘
$0.3454
24H 成交量
$761.00万
流通市值
$16.61亿
24H 涨跌额
(-$0.02)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
COTICOTI
|
$0.00874 | $0.00935 | $0.00863 | $62.58万 | $1,624.18万 | -5.31% |
| 60 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0251 | $630.08万 | $597.85万 | -1.15% |
| 137 |
MORPHOMorpho
|
$1.905 | $2.06 | $1.89 | $129.04万 | $4.64亿 | -5.18% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.53 | $305.00 | $292.66 | $661.97万 | $1.23亿 | -2.67% |
| 549 |
DIADIA
|
$0.1208 | $0.1291 | $0.1208 | $11.15万 | $1,503.55万 | -4.58% |
| 347 |
DOGSDogs
|
$0.00002866 | $0.00003122 | $0.00002851 | $31.85万 | $1,576.01万 | -7.55% |
| 99 |
OPOptimism
|
$0.0879 | $0.0964 | $0.0876 | $229.05万 | $2.13亿 | -6.69% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $429.69万 | $13.19亿 | 0.01% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 192 |
METABMETAB
|
$639.42 | $644.27 | $623.84 | $73.14万 | — | 2.50% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1116 | $0.1205 | $0.1115 | $22.84万 | $1,079.81万 | -5.34% |
| 317 |
C98Coin98
|
$0.01087 | $0.01167 | $0.01086 | $36.00万 | $1,139.29万 | -4.65% |
| 24 |
LINKChainlink
|
$9.561 | $10.25 | $9.51 | $2,111.22万 | $75.93亿 | -4.39% |
| 365 |
THEThena
|
$0.031 | $0.0335 | $0.0309 | $29.16万 | $152.60万 | -6.06% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.67 | $243.59 | $238.33 | $3.26万 | — | 0.83% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 44 |
PAXGPAX Gold
|
$3865.82 | $3,896.15 | $3,859.80 | $880.46万 | $17.34亿 | -0.26% |
| 395 |
GMXGMX
|
$7.56 | $7.78 | $7.46 | $24.24万 | $7,690.25万 | -0.53% |
| 447 |
OGNOrigin Protocol
|
$0.02066 | $0.02207 | $0.0206 | $19.70万 | $1,469.61万 | -5.23% |