Opinion
OPN · 美元计价
$0.03
≈ ￥0.198
-8.82% (-$0.00)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$0.0332
24H 最低
$0.028
今日开盘
$0.0329
24H 成交量
$109.71万
流通市值
$607.69万
24H 涨跌额
(-$0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COTICOTI
|
$0.0082 | $0.00906 | $0.00768 | $100.75万 | $1,506.27万 | -8.18% |
| 126 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $207.79万 | $567.29万 | -3.86% |
| 127 |
MORPHOMorpho
|
$1.771 | $1.94 | $1.69 | $207.14万 | $4.36亿 | -7.57% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.13 | $294.13 | $285.00 | $570.83万 | $1.23亿 | -0.37% |
| 459 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.18万 | $1,419.26万 | -5.02% |
| 249 |
DOGSDogs
|
$0.00002647 | $0.00002984 | $0.00002435 | $69.76万 | $1,382.99万 | -10.09% |
| 76 |
OPOptimism
|
$0.0813 | $0.091 | $0.0757 | $473.23万 | $1.94亿 | -9.57% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,618.15万 | $13.19亿 | 0.00% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 468 |
METABMETAB
|
$633.02 | $640.74 | $627.03 | $22.97万 | — | -0.84% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1146 | $0.0995 | $49.63万 | $999.45万 | -7.27% |
| 278 |
C98Coin98
|
$0.01013 | $0.01123 | $0.00944 | $57.57万 | $1,056.83万 | -9.63% |
| 17 |
LINKChainlink
|
$9.117 | $9.73 | $8.57 | $3,769.51万 | $70.46亿 | -5.17% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.94万 | $139.20万 | -7.28% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.05 | $242.84 | $238.62 | $2.36万 | — | -1.20% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 40 |
PAXGPAX Gold
|
$3820.08 | $3,870.42 | $3,763.57 | $1,522.70万 | $17.16亿 | -1.14% |
| 391 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.24万 | $7,514.85万 | -5.31% |
| 311 |
OGNOrigin Protocol
|
$0.0197 | $0.02116 | $0.01876 | $48.90万 | $1,365.10万 | -6.06% |