ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 17:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	COTICOTI	$0.00976	$0.01038	$0.00966	$77.61万	$1,753.07万	-4.03%
537	STOStakeStone	$0.029	$0.03	$0.0287	$17.18万	$662.11万	-2.36%
110	MORPHOMorpho	$2.114	$2.24	$2.10	$201.21万	$5.14亿	-4.82%
27	GOOGLBGOOGLB	$275.93	$287.37	$275.25	$1,763.71万	—	-2.74%
482	DIADIA	$0.1449	$0.149	$0.1414	$21.39万	$1,723.53万	-0.75%
509	DOGSDogs	$0.00003096	$0.00003228	$0.00003042	$19.10万	$1,623.51万	-3.16%
104	OPOptimism	$0.108	$0.1159	$0.1071	$221.91万	$2.53亿	-4.26%
40	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,014.36万	$13.18亿	0.04%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
189	METABMETAB	$608.46	$622.19	$605.44	$85.86万	—	-1.14%
564	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1241	$15.15万	$1,165.53万	-2.35%
590	C98Coin98	$0.01233	$0.01275	$0.01223	$12.95万	$1,245.26万	-2.91%
22	LINKChainlink	$11.148	$11.43	$11.00	$2,193.32万	$85.04亿	-1.87%
544	THEThena	$0.0453	$0.0472	$0.0448	$16.86万	$214.12万	-3.82%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$250.28	$255.18	$248.35	$12.05万	—	0.13%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
43	PAXGPAX Gold	$3906.86	$3,973.74	$3,905.01	$894.50万	$17.66亿	-0.15%
410	GMXGMX	$8.17	$8.32	$7.96	$30.58万	$8,067.29万	2.13%
108	OGNOrigin Protocol	$0.02512	$0.02706	$0.02452	$207.60万	$1,776.46万	-3.20%