PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COTICOTI	$0.0098	$0.01046	$0.00978	$118.10万	$1,847.63万	-4.85%
452	STOStakeStone	$0.0295	$0.0307	$0.0295	$24.71万	$684.41万	-3.28%
127	MORPHOMorpho	$2.193	$2.29	$2.18	$153.13万	$5.38亿	-4.03%
28	GOOGLBGOOGLB	$283.25	$287.37	$282.00	$1,681.37万	—	-0.30%
453	DIADIA	$0.1445	$0.149	$0.1431	$24.53万	$1,738.41万	-0.89%
515	DOGSDogs	$0.00003151	$0.00003246	$0.00003143	$18.09万	$1,672.45万	-2.84%
105	OPOptimism	$0.1111	$0.1159	$0.1104	$215.89万	$2.62亿	-3.14%
70	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$410.95万	$13.18亿	0.03%
592	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
168	METABMETAB	$611.2	$622.19	$610.83	$93.54万	—	-0.74%
464	ALICEMy Neighbor Alice	$0.1268	$0.1319	$0.1268	$23.38万	$1,209.38万	-3.50%
522	C98Coin98	$0.01247	$0.01305	$0.01241	$17.30万	$1,288.88万	-3.41%
22	LINKChainlink	$11.137	$11.56	$11.12	$2,287.00万	$88.49亿	-3.56%
527	THEThena	$0.046	$0.0483	$0.0458	$16.91万	$224.14万	-4.17%
282	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
606	ADBEBADBEB	$254.22	$254.70	$248.35	$10.63万	—	1.59%
351	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
36	PAXGPAX Gold	$3967.53	$3,973.74	$3,894.00	$1,181.83万	$17.37亿	1.79%
473	GMXGMX	$8.06	$8.21	$7.84	$22.33万	$8,145.21万	-0.62%
74	OGNOrigin Protocol	$0.02618	$0.02866	$0.02475	$384.05万	$1,714.61万	3.60%