PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-09 15:40:03

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$295.63万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	COTICOTI	$0.00921	$0.00976	$0.009	$157.22万	$1,651.80万	-2.64%
498	STOStakeStone	$0.0255	$0.0271	$0.0244	$21.11万	$590.59万	-5.56%
120	MORPHOMorpho	$2.021	$2.11	$1.97	$155.03万	$4.86亿	-3.76%
63	GOOGLBAlphabet (bStocks Tokenized St	$286.55	$289.33	$279.29	$479.98万	$1.23亿	0.60%
631	DIADIA	$0.1283	$0.1345	$0.1266	$9.21万	$1,555.65万	-4.33%
425	DOGSDogs	$0.00002897	$0.00003092	$0.00002801	$29.33万	$1,531.30万	-4.74%
121	OPOptimism	$0.0979	$0.1024	$0.0952	$154.60万	$2.29亿	-3.83%
167	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$96.27万	$13.19亿	0.00%
602	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
445	METABMETAB	$612.66	$620.24	$606.12	$27.21万	—	0.17%
544	ALICEMy Neighbor Alice	$0.1158	$0.1197	$0.1123	$17.02万	$1,087.49万	-3.02%
452	C98Coin98	$0.01107	$0.0116	$0.01062	$26.04万	$1,127.06万	-4.32%
27	LINKChainlink	$10.309	$10.81	$10.13	$1,607.05万	$81.54亿	-3.95%
165	THEThena	$0.0339	$0.0368	$0.0323	$97.80万	$163.08万	-7.38%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
671	ADBEBADBEB	$241.62	$243.38	$236.90	$2.63万	—	1.47%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
38	PAXGPAX Gold	$4087.36	$4,123.68	$4,032.34	$1,044.82万	$18.12亿	0.67%
376	GMXGMX	$7.62	$8.13	$7.57	$36.87万	$7,903.87万	-5.81%
320	OGNOrigin Protocol	$0.02207	$0.02305	$0.02135	$44.84万	$1,521.09万	-2.73%