元币行情
行情总览
pNetwork

pNetwork

PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-09 19:35:01
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
$3.71万
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PNT 价格走势

相关币种行情

查看全部行情 →
EDU Coin $0.0439 -0.68% PLTRB $160.85 +0.08% BitSharesBTS $0.0054 +0.75% Juventus Fan Token $0.239 -2.45% MAGIC $0.0848 +0.00% GensynAI $0.015 -4.46% RKLBB $53.18 -0.64% Bonfida $0.01548 +1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
123 COTI COTICOTI $0.00953 $0.00976 $0.009 $165.38万 $1,651.80万 2.14%
518 STO STOStakeStone $0.0261 $0.0267 $0.0244 $21.47万 $590.59万 -1.88%
124 MORPHO MORPHOMorpho $2.056 $2.10 $1.97 $165.12万 $4.86亿 -2.10%
58 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.37 $290.39 $279.29 $640.97万 $1.23亿 1.78%
630 DIA DIADIA $0.132 $0.1333 $0.1266 $9.96万 $1,555.65万 -0.98%
387 DOGS DOGSDogs $0.00003062 $0.0000307 $0.00002801 $37.11万 $1,531.30万 0.36%
112 OP OPOptimism $0.0996 $0.1023 $0.0952 $189.92万 $2.29亿 -2.16%
79 BFUSD BFUSDBFUSD $1 $1.00 $0.9996 $352.72万 $13.19亿 0.01%
615 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,746.18万 -25.90%
347 METAB METABMETAB $621.63 $621.63 $606.12 $42.89万 — 1.59%
502 ALICE ALICEMy Neighbor Alice $0.1195 $0.1201 $0.1123 $23.06万 $1,087.49万 0.51%
464 C98 C98Coin98 $0.01148 $0.01153 $0.01062 $26.81万 $1,127.06万 -0.35%
25 LINK LINKChainlink $10.558 $10.80 $10.13 $1,898.73万 $81.54亿 -2.18%
180 THE THEThena $0.0352 $0.0361 $0.0323 $92.81万 $163.08万 -2.22%
316 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
674 ADBEB ADBEBADBEB $240.42 $243.38 $236.90 $2.63万 — 0.83%
394 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
34 PAXG PAXGPAX Gold $4097.12 $4,123.68 $4,032.34 $1,243.18万 $18.12亿 0.97%
382 GMX GMXGMX $7.65 $8.07 $7.55 $37.77万 $7,903.87万 -4.73%
306 OGN OGNOrigin Protocol $0.0224 $0.02305 $0.02135 $50.63万 $1,521.09万 0.09%

相关站点

共 40 个
QQQB _加密货币行情 Bubblemaps _比特币 First Digital _币种排行 Plasma _数字货币市值 BFUSD _数字货币市值 Polkadot _以太坊ETH价格 Gains Network _BTC行情 Gains Network _币种排行 Official _比特币行情 COINB _币种排行 Sui _BTC行情 Internet _BTC行情 Hedera _以太坊ETH价格 Virtuals _加密货币行情 Caldera _加密货币行情 Solana _币种排行 Hedera _加密货币行情 Uniswap _比特币 Render _BTC行情 LayerZero _以太坊ETH价格 Reserve Rights _币种排行 Chainlink _币种排行 Sui _比特币 DODO _BTC行情 Gains Network _比特币行情 DRAMB _以太坊ETH价格 Plasma _币种排行 Gitcoin _以太坊ETH价格 Hedera _币种排行 First Digital _BTC行情 Worldcoin _比特币行情 恒星币 _币种排行 Worldcoin _以太坊ETH价格 BitTensor _比特币 USD1 _BTC行情 Reserve Rights _以太坊ETH价格 Celestia _加密货币行情 Gains Network _BTC行情 瑞波币 _比特币 BMNRB _数字货币市值