Polygon Ecosystem Token

POL · 美元计价

$0.08765

≈ ￥0.57849

-3.66% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.09102

24H 最低

$0.08722

今日开盘

$0.09098

24H 成交量

$160.53万

流通市值

$9.38亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	COTICOTI	$0.00981	$0.01042	$0.0097	$87.47万	$1,753.07万	-5.67%
525	STOStakeStone	$0.0291	$0.0306	$0.0288	$18.60万	$662.11万	-4.59%
119	MORPHOMorpho	$2.146	$2.25	$2.13	$173.88万	$5.14亿	-4.03%
28	GOOGLBGOOGLB	$279.88	$287.37	$279.18	$1,814.06万	—	-1.77%
476	DIADIA	$0.1435	$0.149	$0.1414	$23.00万	$1,723.53万	-1.58%
480	DOGSDogs	$0.00003092	$0.00003228	$0.00003052	$22.49万	$1,623.51万	-4.04%
104	OPOptimism	$0.108	$0.1159	$0.1075	$236.08万	$2.53亿	-5.10%
59	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$590.51万	$13.18亿	-0.02%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
191	METABMETAB	$608.36	$622.19	$607.32	$86.11万	—	-1.55%
536	ALICEMy Neighbor Alice	$0.1256	$0.1293	$0.1246	$17.71万	$1,165.53万	-2.71%
568	C98Coin98	$0.01234	$0.01298	$0.01224	$14.87万	$1,245.26万	-4.93%
23	LINKChainlink	$11.126	$11.43	$11.00	$2,334.70万	$85.04亿	-2.03%
548	THEThena	$0.0456	$0.0478	$0.0452	$16.51万	$214.12万	-4.60%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
589	ADBEBADBEB	$252.57	$255.18	$248.35	$13.13万	—	0.96%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
41	PAXGPAX Gold	$3930.96	$3,973.74	$3,900.86	$1,028.30万	$17.66亿	0.40%
473	GMXGMX	$8.27	$8.32	$7.84	$23.30万	$8,067.29万	3.89%
72	OGNOrigin Protocol	$0.02523	$0.02866	$0.02505	$451.15万	$1,776.46万	-0.43%