Succinct

PROVE · 美元计价

$0.1907

≈ ￥1.2586

-4.98% (-$0.01)

更新于 2026-11-03 12:15:02

24H 最高

$0.2013

24H 最低

$0.1889

今日开盘

$0.2007

24H 成交量

$114.86万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	COTICOTI	$0.00986	$0.01039	$0.0097	$86.81万	$1,753.07万	-5.10%
523	STOStakeStone	$0.0291	$0.0304	$0.0288	$18.71万	$662.11万	-4.28%
118	MORPHOMorpho	$2.145	$2.25	$2.13	$174.38万	$5.14亿	-3.98%
28	GOOGLBGOOGLB	$279.79	$287.37	$279.18	$1,785.50万	—	-1.64%
474	DIADIA	$0.1435	$0.149	$0.1414	$23.15万	$1,723.53万	-1.58%
481	DOGSDogs	$0.00003096	$0.00003228	$0.00003052	$22.56万	$1,623.51万	-3.79%
104	OPOptimism	$0.1084	$0.1159	$0.1075	$236.59万	$2.53亿	-4.75%
59	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$591.40万	$13.18亿	-0.02%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
186	METABMETAB	$608.11	$622.19	$607.32	$88.00万	—	-1.66%
536	ALICEMy Neighbor Alice	$0.1256	$0.1293	$0.1246	$17.63万	$1,165.53万	-2.79%
568	C98Coin98	$0.0123	$0.01295	$0.01224	$14.83万	$1,245.26万	-5.02%
23	LINKChainlink	$11.15	$11.43	$11.00	$2,250.13万	$85.04亿	-2.21%
544	THEThena	$0.0456	$0.0477	$0.0452	$16.82万	$214.12万	-4.20%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.92	$255.18	$248.35	$12.09万	—	0.76%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
41	PAXGPAX Gold	$3932.67	$3,973.74	$3,900.86	$1,011.00万	$17.66亿	0.41%
471	GMXGMX	$8.25	$8.32	$7.84	$23.54万	$8,067.29万	4.30%
72	OGNOrigin Protocol	$0.02524	$0.02866	$0.02505	$450.86万	$1,776.46万	-0.94%