QCOMB

QCOMB · 美元计价

$165.35

≈ ￥1091.31

-0.75% (-$1.25)

更新于 2026-11-03 18:20:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$166.6

24H 成交量

$8.61万

流通市值

—

24H 涨跌额

(-$1.25)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	COTICOTI	$0.00987	$0.01038	$0.00966	$77.45万	$1,753.07万	-2.08%
530	STOStakeStone	$0.0294	$0.03	$0.0287	$17.64万	$662.11万	-0.68%
107	MORPHOMorpho	$2.093	$2.24	$2.09	$207.93万	$5.14亿	-6.23%
27	GOOGLBGOOGLB	$279.85	$287.37	$275.25	$1,817.68万	—	-1.50%
533	DIADIA	$0.1453	$0.1489	$0.1414	$17.50万	$1,723.53万	-2.02%
509	DOGSDogs	$0.00003106	$0.00003228	$0.00003042	$18.84万	$1,623.51万	-1.93%
104	OPOptimism	$0.1085	$0.1159	$0.1071	$219.46万	$2.53亿	-3.81%
38	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.55万	$13.18亿	0.02%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
193	METABMETAB	$611.28	$622.19	$605.44	$81.41万	—	-0.80%
562	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.31万	$1,165.53万	-1.73%
593	C98Coin98	$0.01239	$0.01275	$0.01223	$12.91万	$1,245.26万	-1.67%
23	LINKChainlink	$11.147	$11.43	$11.00	$2,160.32万	$85.04亿	-1.00%
543	THEThena	$0.0453	$0.0471	$0.0448	$16.96万	$214.12万	-3.21%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$249.2	$255.18	$248.35	$12.58万	—	-0.32%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
43	PAXGPAX Gold	$3914.62	$3,973.74	$3,905.01	$916.27万	$17.66亿	0.13%
405	GMXGMX	$8.22	$8.32	$7.96	$31.03万	$8,067.29万	3.01%
113	OGNOrigin Protocol	$0.02495	$0.02706	$0.02452	$186.78万	$1,776.46万	-3.18%