Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 05:55:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	COTICOTI	$0.00988	$0.01046	$0.0097	$101.68万	$1,753.07万	-1.00%
527	STOStakeStone	$0.0291	$0.0306	$0.029	$18.45万	$662.11万	-3.96%
138	MORPHOMorpho	$2.165	$2.26	$2.15	$144.07万	$5.14亿	-3.91%
28	GOOGLBGOOGLB	$280.69	$287.37	$279.31	$1,967.01万	—	-0.88%
465	DIADIA	$0.1428	$0.149	$0.1414	$24.88万	$1,723.53万	-2.33%
501	DOGSDogs	$0.00003126	$0.00003236	$0.00003052	$20.60万	$1,623.51万	-2.59%
109	OPOptimism	$0.1112	$0.1159	$0.1091	$227.95万	$2.53亿	-1.94%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$434.22万	$13.18亿	0.01%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
168	METABMETAB	$609.08	$622.19	$607.32	$101.39万	—	-0.92%
502	ALICEMy Neighbor Alice	$0.127	$0.1299	$0.1246	$20.48万	$1,165.53万	-1.93%
561	C98Coin98	$0.01248	$0.01305	$0.01224	$15.76万	$1,245.26万	-2.73%
23	LINKChainlink	$11.138	$11.44	$11.00	$2,445.05万	$85.04亿	-1.84%
528	THEThena	$0.046	$0.0479	$0.0452	$18.39万	$214.12万	-3.56%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.09	$255.18	$248.35	$12.36万	—	0.61%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
38	PAXGPAX Gold	$3951.3	$3,973.74	$3,894.71	$1,239.83万	$17.66亿	1.38%
474	GMXGMX	$8.19	$8.21	$7.84	$23.70万	$8,067.29万	2.38%
74	OGNOrigin Protocol	$0.02606	$0.02866	$0.02475	$431.61万	$1,776.46万	4.66%