Fabric Protocol

ROBO · 美元计价

$0.0049

≈ ￥0.03234

-2.97% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.00513

24H 最低

$0.00478

今日开盘

$0.00505

24H 成交量

$25.24万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	COTICOTI	$0.00988	$0.01046	$0.0097	$96.80万	$1,753.07万	-0.90%
527	STOStakeStone	$0.0295	$0.0306	$0.029	$18.32万	$662.11万	-1.99%
139	MORPHOMorpho	$2.167	$2.25	$2.15	$140.02万	$5.14亿	-2.91%
27	GOOGLBGOOGLB	$280.94	$287.37	$279.18	$1,998.26万	—	-0.90%
468	DIADIA	$0.1431	$0.149	$0.1414	$23.60万	$1,723.53万	-1.04%
492	DOGSDogs	$0.00003094	$0.00003236	$0.00003052	$21.40万	$1,623.51万	-2.83%
109	OPOptimism	$0.1101	$0.1159	$0.1091	$225.52万	$2.53亿	-2.22%
71	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$453.66万	$13.18亿	-0.02%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
175	METABMETAB	$610.32	$622.19	$607.32	$95.07万	—	-0.86%
523	ALICEMy Neighbor Alice	$0.1263	$0.1299	$0.1246	$18.63万	$1,165.53万	-1.87%
568	C98Coin98	$0.01244	$0.01305	$0.01224	$14.93万	$1,245.26万	-2.81%
23	LINKChainlink	$11.185	$11.44	$11.00	$2,464.05万	$85.04亿	-1.24%
535	THEThena	$0.0463	$0.0479	$0.0452	$17.86万	$214.12万	-2.11%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
593	ADBEBADBEB	$252.4	$255.18	$248.35	$12.75万	—	1.13%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
37	PAXGPAX Gold	$3959.18	$3,973.74	$3,900.86	$1,135.16万	$17.66亿	1.24%
461	GMXGMX	$8.2	$8.27	$7.84	$24.82万	$8,067.29万	3.93%
72	OGNOrigin Protocol	$0.02595	$0.02866	$0.02475	$441.18万	$1,776.46万	4.39%