Sonic

S · 美元计价

$0.03756

≈ ￥0.247896

-4.53% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.03981

24H 最低

$0.0373

今日开盘

$0.03934

24H 成交量

$90.38万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	COTICOTI	$0.00987	$0.01046	$0.0097	$115.19万	$1,753.07万	-2.37%
525	STOStakeStone	$0.0292	$0.0306	$0.029	$18.22万	$662.11万	-3.31%
135	MORPHOMorpho	$2.166	$2.27	$2.15	$146.18万	$5.14亿	-3.56%
28	GOOGLBGOOGLB	$282.79	$287.37	$281.51	$1,812.42万	—	-0.21%
461	DIADIA	$0.1424	$0.149	$0.1414	$24.60万	$1,723.53万	-3.13%
509	DOGSDogs	$0.00003074	$0.00003236	$0.00003052	$19.88万	$1,623.51万	-4.03%
109	OPOptimism	$0.1099	$0.1159	$0.1091	$221.14万	$2.53亿	-2.57%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.23万	$13.18亿	0.03%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
176	METABMETAB	$611.07	$622.19	$609.75	$93.04万	—	-0.62%
457	ALICEMy Neighbor Alice	$0.1256	$0.1312	$0.1246	$25.04万	$1,165.53万	-3.53%
520	C98Coin98	$0.01237	$0.01305	$0.01224	$18.49万	$1,245.26万	-2.83%
24	LINKChainlink	$11.081	$11.44	$11.00	$2,394.79万	$85.04亿	-2.53%
538	THEThena	$0.0458	$0.0479	$0.0452	$17.25万	$214.12万	-3.58%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
602	ADBEBADBEB	$252.26	$255.18	$248.35	$11.29万	—	0.92%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
36	PAXGPAX Gold	$3947.49	$3,973.74	$3,894.50	$1,236.64万	$17.66亿	1.36%
473	GMXGMX	$8.07	$8.21	$7.84	$23.24万	$8,067.29万	0.75%
74	OGNOrigin Protocol	$0.02588	$0.02866	$0.02475	$426.18万	$1,776.46万	3.73%