Sapien

SAPIEN · 美元计价

$0.04918

≈ ￥0.324588

-3.19% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.0508

24H 成交量

$19.43万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	COTICOTI	$0.00981	$0.01046	$0.0097	$99.31万	$1,753.07万	-1.70%
523	STOStakeStone	$0.0293	$0.0306	$0.029	$18.87万	$662.11万	-2.33%
138	MORPHOMorpho	$2.156	$2.26	$2.15	$142.87万	$5.14亿	-3.96%
28	GOOGLBGOOGLB	$280.31	$287.37	$279.31	$1,965.40万	—	-0.81%
462	DIADIA	$0.1427	$0.149	$0.1414	$24.91万	$1,723.53万	-1.59%
502	DOGSDogs	$0.00003104	$0.00003236	$0.00003052	$20.68万	$1,623.51万	-2.51%
108	OPOptimism	$0.1103	$0.1159	$0.1091	$231.46万	$2.53亿	-2.39%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$435.36万	$13.18亿	0.02%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
170	METABMETAB	$608.8	$622.19	$607.32	$100.00万	—	-0.89%
515	ALICEMy Neighbor Alice	$0.1263	$0.1299	$0.1246	$19.46万	$1,165.53万	-1.87%
565	C98Coin98	$0.01245	$0.01305	$0.01224	$15.33万	$1,245.26万	-2.35%
23	LINKChainlink	$11.093	$11.44	$11.00	$2,435.47万	$85.04亿	-1.42%
529	THEThena	$0.0459	$0.0479	$0.0452	$18.57万	$214.12万	-2.96%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
593	ADBEBADBEB	$251.56	$255.18	$248.35	$12.52万	—	0.78%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
38	PAXGPAX Gold	$3952.11	$3,973.74	$3,894.71	$1,240.50万	$17.66亿	1.39%
470	GMXGMX	$8.18	$8.21	$7.84	$23.75万	$8,067.29万	3.15%
75	OGNOrigin Protocol	$0.02629	$0.02866	$0.02475	$433.68万	$1,776.46万	6.18%