SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	COTICOTI	$0.00978	$0.01038	$0.00966	$75.47万	$1,753.07万	-3.65%
539	STOStakeStone	$0.0289	$0.03	$0.0287	$17.21万	$662.11万	-2.69%
112	MORPHOMorpho	$2.109	$2.24	$2.10	$200.90万	$5.14亿	-5.09%
28	GOOGLBGOOGLB	$279.66	$287.37	$278.49	$1,609.93万	—	-1.32%
487	DIADIA	$0.1445	$0.149	$0.1414	$21.25万	$1,723.53万	-1.23%
507	DOGSDogs	$0.00003086	$0.00003228	$0.00003042	$19.23万	$1,623.51万	-2.93%
105	OPOptimism	$0.1075	$0.1159	$0.1071	$222.40万	$2.53亿	-4.87%
40	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,010.56万	$13.18亿	0.05%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
191	METABMETAB	$606.79	$622.19	$605.44	$85.71万	—	-1.53%
563	ALICEMy Neighbor Alice	$0.1246	$0.129	$0.1241	$15.23万	$1,165.53万	-2.20%
587	C98Coin98	$0.0123	$0.01275	$0.01223	$13.01万	$1,245.26万	-3.30%
22	LINKChainlink	$11.091	$11.43	$11.00	$2,200.85万	$85.04亿	-2.67%
544	THEThena	$0.0452	$0.0472	$0.0448	$16.83万	$214.12万	-3.63%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.31	$255.18	$248.35	$11.93万	—	0.38%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
43	PAXGPAX Gold	$3907.75	$3,973.74	$3,907.01	$888.82万	$17.66亿	-0.24%
421	GMXGMX	$8.23	$8.32	$7.96	$29.12万	$8,067.29万	2.88%
107	OGNOrigin Protocol	$0.02487	$0.02706	$0.02452	$216.60万	$1,776.46万	-4.42%